Martkist Historical Data

MARTK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.00423
+85.76%
$ -- $ 553
Mar 28 $ 0.00228
-46.81%
$ -- $ 871
Mar 21 $ 0.00428
+360.99%
$ -- $ 13,041
Mar 14 $ 0.000929
+63.74%
$ -- $ 30,217
Mar 7 $ 0.000576
-22.29%
$ -- $ 19,266
Feb 28 $ 0.000753
-54.24%
$ -- $ 25,787
Feb 21 $ 0.00165
+9.23%
$ -- $ 19,424
Feb 14 $ 0.00151
+38.18%
$ -- $ 24,277
Feb 7 $ 0.00109
-15.72%
$ -- $ 27,046
Jan 31 $ 0.00125
-5.23%
$ -- $ 31,397
Jan 24 $ 0.00132
-29.61%
$ -- $ 22,024
Jan 17 $ 0.00185
+60.38%
$ -- $ 34,179
Jan 10 $ 0.00115
+47.58%
$ -- $ 27,544
Jan 3 $ 0.00078
-18.21%
$ -- $ 22,358
Dec 27 $ 0.000954
-17.46%
$ -- $ 27,479
Dec 20 $ 0.0012
-14.98%
$ -- $ 18,909
Dec 13 $ 0.00141
-4.57%
$ -- $ 32,647
Dec 6 $ 0.00148
+3.56%
$ -- $ 38,423
Nov 29 $ 0.00143
+8.60%
$ -- $ 38,982
Nov 22 $ 0.00131
-17.04%
$ -- $ 40,106
Nov 15 $ 0.00158
+3.18%
$ -- $ 38,622
Nov 8 $ 0.00153
-51.31%
$ -- $ 36,727
Nov 1 $ 0.00312
+13.05%
$ -- $ 44,548
Oct 25 $ 0.00316
-3.82%
$ -- $ 34,466
Oct 18 $ 0.00328
+3.09%
$ -- $ 38,088
Oct 11 $ 0.00314
-26.65%
$ -- $ 31,308
Oct 4 $ 0.00428
+31.15%
$ -- $ 3,669
Sep 27 $ 0.00326
+13.87%
$ -- $ 17,828
Sep 20 $ 0.00286
+7.72%
$ -- $ 66,940
Sep 13 $ 0.00265
-66.46%
$ -- $ 37,579
Sep 6 $ 0.00791
-24.20%
$ -- $ 2,987
Aug 30 $ 0.0104
+88.67%
$ -- $ 2,063
Aug 23 $ 0.00553
+82.89%
$ -- $ 58,437
Aug 16 $ 0.00301
-5.34%
$ -- $ 64,411
Aug 9 $ 0.00318
-64.95%
$ -- $ 67,260
Aug 2 $ 0.00577
-32.12%
$ -- $ 56,174
Jul 26 $ 0.0085
+227.66%
$ -- $ 80,304
Jul 19 $ 0.00259
-5.30%
$ -- $ 64,388
Jul 12 $ 0.00274
-6.92%
$ -- $ 55,742
Jul 5 $ 0.00294
-31.33%
$ -- $ 52,680
Jun 28 $ 0.00428
-2.89%
$ -- $ 55,681
Jun 21 $ 0.00441
+24.16%
$ -- $ 70,880
Jun 14 $ 0.00355
-35.97%
$ -- $ 47,078
Jun 7 $ 0.00554
+16.24%
$ -- $ 67,735
May 31 $ 0.00476
-42.73%
$ -- $ 40,888
May 24 $ 0.00805
-32.67%
$ -- $ 53,216
May 17 $ 0.012
+62.46%
$ -- $ 70,911
May 10 $ 0.00736
-34.72%
$ -- $ 4,809
May 3 $ 0.0113
-1.17%
$ -- $ 4,934
Apr 26 $ 0.0114
+23.20%
$ -- $ 22,253