Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martkist Historical Data

MARTK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.000201
-2.91%
$-- $36
Jul 28, 2024 $0.000205
+0.59%
$-- $36
Jul 27, 2024 $0.000204
+0.07%
$-- $37
Jul 26, 2024 $0.000204
+3.24%
$-- $35
Jul 25, 2024 $0.000197
+0.51%
$-- $38
Jul 24, 2024 $0.000196
-1.00%
$-- $36
Jul 23, 2024 $0.000198
-2.40%
$-- $37
Jul 22, 2024 $0.000203
-0.97%
$-- $37
Jul 21, 2024 $0.000204
+1.35%
$-- $37
Jul 20, 2024 $0.000202
+0.71%
$-- $38
Jul 19, 2024 $0.0002
+4.36%
$-- $40
Jul 18, 2024 $0.000192
-0.17%
$-- $39
Jul 17, 2024 $0.000193
-1.44%
$-- $33
Jul 16, 2024 $0.000195
+0.56%
$-- $35
Jul 15, 2024 $0.000194
+5.77%
$-- $33
Jul 14, 2024 $0.000183
+2.68%
$-- $34
Jul 13, 2024 $0.000178
+2.28%
$-- $33
Jul 12, 2024 $0.000174
+0.90%
$-- $35
Jul 11, 2024 $0.000172
-0.57%
$-- $30
Jul 10, 2024 $0.000173
-0.40%
$-- $31
Jul 9, 2024 $0.000174
+2.37%
$-- $34
Jul 8, 2024 $0.00017
+1.57%
$-- $31
Jul 7, 2024 $0.000168
-4.01%
$-- $32
Jul 6, 2024 $0.000175
+2.95%
$-- $31
Jul 5, 2024 $0.00017
+2.06%
$-- $32
Jul 4, 2024 $0.000173
-4.35%
$-- $31
Jul 3, 2024 $0.000181
-3.01%
$-- $34
Jul 2, 2024 $0.000186
-1.29%
$-- $36
Jul 1, 2024 $0.000189
+0.21%
$-- $35
Jun 30, 2024 $0.000188
+2.93%
$-- $35
Jun 29, 2024 $0.000183
+51.36%
$-- $34
Jun 28, 2024 $0.000121
-2.05%
$-- $23
Jun 27, 2024 $0.000123
+0.83%
$-- $21
Jun 26, 2024 $0.000122
-1.28%
$-- $24
Jun 25, 2024 $0.000124
-31.48%
$-- $22
Jun 24, 2024 $0.000181
-4.35%
$-- $40
Jun 23, 2024 $0.00019
-1.40%
$-- $37
Jun 22, 2024 $0.000193
+0.21%
$-- $34
Jun 21, 2024 $0.000192
-1.11%
$-- $38
Jun 20, 2024 $0.000195
-0.03%
$-- $37
Jun 19, 2024 $0.000195
-0.28%
$-- $39
Jun 18, 2024 $0.000195
-2.11%
$-- $35
Jun 17, 2024 $0.000199
-0.43%
$-- $38
Jun 16, 2024 $0.0002
+0.68%
$-- $41
Jun 15, 2024 $0.000199
+0.32%
$-- $37
Jun 14, 2024 $0.000198
-1.04%
$-- $39
Jun 13, 2024 $0.0002
-2.15%
$-- $36
Jun 12, 2024 $0.000205
+51.95%
$-- $40
Jun 11, 2024 $0.000135
-3.10%
$-- $23
Jun 10, 2024 $0.000139
+0.00%
$-- $24