Martkist Historical Data

MARTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.00926
+30.17%
$ -- $ 58,360
Apr 12 $ 0.00711
-14.62%
$ -- $ 68,671
Apr 5 $ 0.00833
+6.14%
$ -- $ 39,539
Mar 29 $ 0.00783
-18.75%
$ -- $ 55,736
Mar 22 $ 0.00963
-4.98%
$ -- $ 59,330
Mar 15 $ 0.0101
+57.89%
$ -- $ 40,999
Mar 8 $ 0.00644
-34.95%
$ -- $ 36,195
Mar 1 $ 0.00989
+34.75%
$ -- $ 60,312
Feb 22 $ 0.00733
-31.75%
$ -- $ 30,462
Feb 15 $ 0.0108
+24.62%
$ -- $ 59,723
Feb 8 $ 0.00865
+22.32%
$ -- $ 57,107
Feb 1 $ 0.00707
+177.23%
$ -- $ 86,146
Jan 25 $ 0.00356
-22.35%
$ -- $ 46,879
Jan 18 $ 0.00389
+45.34%
$ -- $ 58,842
Jan 11 $ 0.00266
-37.15%
$ -- $ 47,956
Jan 4 $ 0.00421
+56.29%
$ -- $ 52,252
Dec 28 $ 0.00272
-21.10%
$ -- $ 41,475
Dec 21 $ 0.00388
-48.08%
$ -- $ 78,091
Dec 14 $ 0.00745
-4.85%
$ -- $ 36,760
Dec 7 $ 0.00788
+59.73%
$ -- $ 84,405
Nov 30 $ 0.00505
-71.29%
$ -- $ 16,043
Nov 23 $ 0.0176
-34.23%
$ -- $ 3,843
Nov 16 $ 0.0267
-11.09%
$ -- $ 8,180
Nov 9 $ 0.0301
+6.01%
$ -- $ 6,150
Nov 2 $ 0.0284
-14.61%
$ -- $ 7,504
Oct 26 $ 0.0332
+5.86%
$ -- $ 7,355
Oct 19 $ 0.0314
-5.21%
$ -- $ 12,390
Oct 12 $ 0.0331
-38.32%
$ -- $ 18,027
Oct 5 $ 0.0537
+4.30%
$ -- $ 22,668
Sep 28 $ 0.0515
+7.93%
$ -- $ 31,508
Sep 21 $ 0.0485
+3.44%
$ -- $ 30,074
Sep 14 $ 0.064
-33.46%
$ -- $ 58,863
Sep 7 $ 0.0961
+73.62%
$ -- $ 148,538
Aug 31 $ 0.0554
+28.44%
$ -- $ 101,550
Aug 24 $ 0.0431
+16.83%
$ -- $ 87,401
Aug 17 $ 0.0369
+76.14%
$ -- $ 44,894
Aug 10 $ 0.0209
-24.07%
$ -- $ 15,090
Aug 3 $ 0.0276
-9.57%
$ -- $ 13,628
Jul 27 $ 0.0305
-16.16%
$ -- $ 9,511
Jul 20 $ 0.0364
+69.47%
$ -- $ 28,145
Jul 13 $ 0.0215
-9.87%
$ -- $ 17,564
Jul 6 $ 0.0238
-23.31%
$ -- $ 10,116
Jun 29 $ 0.031
+19.60%
$ -- $ 11,990
Jun 22 $ 0.0259
-26.91%
$ -- $ 12,627
Jun 15 $ 0.0355
-12.95%
$ -- $ 19,358
Jun 8 $ 0.0408
-13.56%
$ -- $ 22,557
Jun 1 $ 0.0471
-0.04%
$ -- $ 17,802
May 25 $ 0.0472
+119.48%
$ -- $ 43,317
May 18 $ 0.0215
-0.23%
$ -- $ 7,527
Download