Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martkist Historical Data

MARTK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19 $0.00926
+30.17%
$-- $58,360
Apr 12 $0.00711
-14.62%
$-- $68,671
Apr 5 $0.00833
+6.14%
$-- $39,539
Mar 29 $0.00783
-18.75%
$-- $55,736
Mar 22 $0.00963
-4.98%
$-- $59,330
Mar 15 $0.0101
+57.89%
$-- $40,999
Mar 8 $0.00644
-34.95%
$-- $36,195
Mar 1 $0.00989
+34.75%
$-- $60,312
Feb 22 $0.00733
-31.75%
$-- $30,462
Feb 15 $0.0108
+24.62%
$-- $59,723
Feb 8 $0.00865
+22.32%
$-- $57,107
Feb 1 $0.00707
+177.23%
$-- $86,146
Jan 25 $0.00356
-22.35%
$-- $46,879
Jan 18 $0.00389
+45.34%
$-- $58,842
Jan 11 $0.00266
-37.15%
$-- $47,956
Jan 4 $0.00421
+56.29%
$-- $52,252
Dec 28 $0.00272
-21.10%
$-- $41,475
Dec 21 $0.00388
-48.08%
$-- $78,091
Dec 14 $0.00745
-4.85%
$-- $36,760
Dec 7 $0.00788
+59.73%
$-- $84,405
Nov 30 $0.00505
-71.29%
$-- $16,043
Nov 23 $0.0176
-34.23%
$-- $3,843
Nov 16 $0.0267
-11.09%
$-- $8,180
Nov 9 $0.0301
+6.01%
$-- $6,150
Nov 2 $0.0284
-14.61%
$-- $7,504
Oct 26 $0.0332
+5.86%
$-- $7,355
Oct 19 $0.0314
-5.21%
$-- $12,390
Oct 12 $0.0331
-38.32%
$-- $18,027
Oct 5 $0.0537
+4.30%
$-- $22,668
Sep 28 $0.0515
+7.93%
$-- $31,508
Sep 21 $0.0485
+3.44%
$-- $30,074
Sep 14 $0.064
-33.46%
$-- $58,863
Sep 7 $0.0961
+73.62%
$-- $148,538
Aug 31 $0.0554
+28.44%
$-- $101,550
Aug 24 $0.0431
+16.83%
$-- $87,401
Aug 17 $0.0369
+76.14%
$-- $44,894
Aug 10 $0.0209
-24.07%
$-- $15,090
Aug 3 $0.0276
-9.57%
$-- $13,628
Jul 27 $0.0305
-16.16%
$-- $9,511
Jul 20 $0.0364
+69.47%
$-- $28,145
Jul 13 $0.0215
-9.87%
$-- $17,564
Jul 6 $0.0238
-23.31%
$-- $10,116
Jun 29 $0.031
+19.60%
$-- $11,990
Jun 22 $0.0259
-26.91%
$-- $12,627
Jun 15 $0.0355
-12.95%
$-- $19,358
Jun 8 $0.0408
-13.56%
$-- $22,557
Jun 1 $0.0471
-0.04%
$-- $17,802
May 25 $0.0472
+119.48%
$-- $43,317
May 18 $0.0215
-0.23%
$-- $7,527
Download