Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.000139
+0.58%
$-- $25
Jun 8, 2024 $0.000139
+0.00%
$-- $26
Jun 7, 2024 $0.000139
-34.49%
$-- $25
Jun 6, 2024 $0.000283
-20.50%
$-- $54
Jun 5, 2024 $0.000356
+0.06%
$-- $68
Jun 4, 2024 $0.000353
+28.15%
$-- $67
Jun 3, 2024 $0.000276
+1.94%
$-- $46
Jun 2, 2024 $0.000272
-19.85%
$-- $51
Jun 1, 2024 $0.000339
+0.23%
$-- $66
May 31, 2024 $0.000336
-1.53%
$-- $60
May 30, 2024 $0.000342
+26.26%
$-- $58
May 29, 2024 $0.000271
-20.83%
$-- $53
May 28, 2024 $0.000342
-1.30%
$-- $67
May 27, 2024 $0.000347
+26.27%
$-- $60
May 26, 2024 $0.000274
-0.91%
$-- $51
May 25, 2024 $0.000277
-19.21%
$-- $47
May 24, 2024 $0.000343
+0.99%
$-- $67
May 23, 2024 $0.000338
+22.27%
$-- $60
May 22, 2024 $0.000277
-1.45%
$-- $61
May 21, 2024 $0.000281
-1.56%
$-- $51
May 20, 2024 $0.000357
+7.75%
$-- $69
May 19, 2024 $0.000332
-0.94%
$-- $68
May 18, 2024 $0.000335
-0.12%
$-- $57
May 17, 2024 $0.000335
+2.44%
$-- $66
May 16, 2024 $0.000327
+23.32%
$-- $61
May 15, 2024 $0.000265
+43.42%
$-- $59
May 14, 2024 $0.000185
-2.12%
$-- $33
May 13, 2024 $0.000189
+2.33%
$-- $35
May 12, 2024 $0.000184
+1.06%
$-- $38
May 11, 2024 $0.000182
+49.97%
$-- $36
May 10, 2024 $0.000121
-35.95%
$-- $24
May 9, 2024 $0.000189
+2.81%
$-- $37
May 8, 2024 $0.000184
-1.86%
$-- $31
May 7, 2024 $0.000187
-1.33%
$-- $36
May 6, 2024 $0.00019
-1.75%
$-- $37
May 5, 2024 $0.000193
+0.36%
$-- $31
May 4, 2024 $0.000192
+1.62%
$-- $33
May 3, 2024 $0.000189
+6.65%
$-- $38
May 2, 2024 $0.000178
+1.68%
$-- $37
May 1, 2024 $0.000174
-3.71%
$-- $26
Apr 30, 2024 $0.00018
-6.45%
$-- $35
Apr 29, 2024 $0.000192
+1.14%
$-- $37
Apr 28, 2024 $0.000191
+0.39%
$-- $33
Apr 27, 2024 $0.000191
+1.43%
$-- $34
Apr 26, 2024 $0.000192
-0.68%
$-- $37
Apr 25, 2024 $0.000194
+50.02%
$-- $37
Apr 24, 2024 $0.000129
-35.45%
$-- $24
Apr 23, 2024 $0.000199
-1.03%
$-- $38
Apr 22, 2024 $0.000201
-55.81%
$-- $47
Apr 21, 2024 $0.00052
+14.50%
$-- $237