Martkist Historical Data

MARTK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000139
+0.58%
$ -- $ 25
Jun 8, 2024 $ 0.000139
+0.00%
$ -- $ 26
Jun 7, 2024 $ 0.000139
-34.49%
$ -- $ 25
Jun 6, 2024 $ 0.000283
-20.50%
$ -- $ 54
Jun 5, 2024 $ 0.000356
+0.06%
$ -- $ 68
Jun 4, 2024 $ 0.000353
+28.15%
$ -- $ 67
Jun 3, 2024 $ 0.000276
+1.94%
$ -- $ 46
Jun 2, 2024 $ 0.000272
-19.85%
$ -- $ 51
Jun 1, 2024 $ 0.000339
+0.23%
$ -- $ 66
May 31, 2024 $ 0.000336
-1.53%
$ -- $ 60
May 30, 2024 $ 0.000342
+26.26%
$ -- $ 58
May 29, 2024 $ 0.000271
-20.83%
$ -- $ 53
May 28, 2024 $ 0.000342
-1.30%
$ -- $ 67
May 27, 2024 $ 0.000347
+26.27%
$ -- $ 60
May 26, 2024 $ 0.000274
-0.91%
$ -- $ 51
May 25, 2024 $ 0.000277
-19.21%
$ -- $ 47
May 24, 2024 $ 0.000343
+0.99%
$ -- $ 67
May 23, 2024 $ 0.000338
+22.27%
$ -- $ 60
May 22, 2024 $ 0.000277
-1.45%
$ -- $ 61
May 21, 2024 $ 0.000281
-1.56%
$ -- $ 51
May 20, 2024 $ 0.000357
+7.75%
$ -- $ 69
May 19, 2024 $ 0.000332
-0.94%
$ -- $ 68
May 18, 2024 $ 0.000335
-0.12%
$ -- $ 57
May 17, 2024 $ 0.000335
+2.44%
$ -- $ 66
May 16, 2024 $ 0.000327
+23.32%
$ -- $ 61
May 15, 2024 $ 0.000265
+43.42%
$ -- $ 59
May 14, 2024 $ 0.000185
-2.12%
$ -- $ 33
May 13, 2024 $ 0.000189
+2.33%
$ -- $ 35
May 12, 2024 $ 0.000184
+1.06%
$ -- $ 38
May 11, 2024 $ 0.000182
+49.97%
$ -- $ 36
May 10, 2024 $ 0.000121
-35.95%
$ -- $ 24
May 9, 2024 $ 0.000189
+2.81%
$ -- $ 37
May 8, 2024 $ 0.000184
-1.86%
$ -- $ 31
May 7, 2024 $ 0.000187
-1.33%
$ -- $ 36
May 6, 2024 $ 0.00019
-1.75%
$ -- $ 37
May 5, 2024 $ 0.000193
+0.36%
$ -- $ 31
May 4, 2024 $ 0.000192
+1.62%
$ -- $ 33
May 3, 2024 $ 0.000189
+6.65%
$ -- $ 38
May 2, 2024 $ 0.000178
+1.68%
$ -- $ 37
May 1, 2024 $ 0.000174
-3.71%
$ -- $ 26
Apr 30, 2024 $ 0.00018
-6.45%
$ -- $ 35
Apr 29, 2024 $ 0.000192
+1.14%
$ -- $ 37
Apr 28, 2024 $ 0.000191
+0.39%
$ -- $ 33
Apr 27, 2024 $ 0.000191
+1.43%
$ -- $ 34
Apr 26, 2024 $ 0.000192
-0.68%
$ -- $ 37
Apr 25, 2024 $ 0.000194
+50.02%
$ -- $ 37
Apr 24, 2024 $ 0.000129
-35.45%
$ -- $ 24
Apr 23, 2024 $ 0.000199
-1.03%
$ -- $ 38
Apr 22, 2024 $ 0.000201
-55.81%
$ -- $ 47
Apr 21, 2024 $ 0.00052
+14.50%
$ -- $ 237