Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martkist Historical Data

MARTK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.000454
-10.97%
$-- $87
Apr 19, 2024 $0.000511
+15.35%
$-- $96
Apr 18, 2024 $0.000508
+18.48%
$-- $96
Apr 17, 2024 $0.00049
-3.85%
$-- $79
Apr 16, 2024 $0.000446
+0.50%
$-- $84
Apr 15, 2024 $0.000443
-3.46%
$-- $80
Apr 14, 2024 $0.000525
+17.38%
$-- $100
Apr 13, 2024 $0.000449
-16.30%
$-- $81
Apr 12, 2024 $0.000537
-4.34%
$-- $97
Apr 11, 2024 $0.000491
-12.82%
$-- $92
Apr 10, 2024 $0.000564
+16.62%
$-- $103
Apr 9, 2024 $0.000484
-15.53%
$-- $89
Apr 8, 2024 $0.000574
+18.28%
$-- $117
Apr 7, 2024 $0.000555
+0.77%
$-- $97
Apr 6, 2024 $0.000551
+1.59%
$-- $95
Apr 5, 2024 $0.000543
-0.74%
$-- $111
Apr 4, 2024 $0.000547
+18.04%
$-- $96
Apr 3, 2024 $0.000529
+15.13%
$-- $90
Apr 2, 2024 $0.000524
-6.08%
$-- $89
Apr 1, 2024 $0.000558
-2.00%
$-- $107
Mar 31, 2024 $0.00057
+2.39%
$-- $117
Mar 30, 2024 $0.000556
+13.95%
$-- $101
Mar 29, 2024 $0.000489
-13.73%
$-- $92
Mar 28, 2024 $0.000566
+16.36%
$-- $101
Mar 27, 2024 $0.000487
-13.13%
$-- $89
Mar 26, 2024 $0.000561
+0.34%
$-- $100
Mar 25, 2024 $0.00056
+18.98%
$-- $119
Mar 24, 2024 $0.000471
+5.02%
$-- $95
Mar 23, 2024 $0.000449
-11.86%
$-- $82
Mar 22, 2024 $0.000509
+10.75%
$-- $100
Mar 21, 2024 $0.000524
-3.48%
$-- $99
Mar 20, 2024 $0.000543
+24.83%
$-- $99
Mar 19, 2024 $0.000496
+4.17%
$-- $90
Mar 18, 2024 $0.000542
-1.05%
$-- $104
Mar 17, 2024 $0.000549
+4.73%
$-- $87
Mar 16, 2024 $0.000523
+7.27%
$-- $103
Mar 15, 2024 $0.000556
+11.16%
$-- $112
Mar 14, 2024 $0.0005
-13.91%
$-- $88
Mar 13, 2024 $0.000584
+2.17%
$-- $113
Mar 12, 2024 $0.000572
-1.00%
$-- $97
Mar 11, 2024 $0.000578
+5.48%
$-- $102
Mar 10, 2024 $0.000552
+15.43%
$-- $112
Mar 9, 2024 $0.000546
+0.20%
$-- $94
Mar 8, 2024 $0.000546
+16.71%
$-- $103
Mar 7, 2024 $0.000468
-11.41%
$-- $85
Mar 6, 2024 $0.000529
+3.46%
$-- $93
Mar 5, 2024 $0.000512
+7.06%
$-- $95
Mar 4, 2024 $0.000478
+7.83%
$-- $96
Mar 3, 2024 $0.000503
+15.94%
$-- $95
Mar 2, 2024 $0.000434
-0.32%
$-- $81