Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martkist Historical Data

MARTK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.00051
-0.51%
$-- $95
Jan 10, 2024 $0.000466
-8.17%
$-- $89
Jan 9, 2024 $0.000461
-1.96%
$-- $91
Jan 8, 2024 $0.000516
+16.68%
$-- $97
Jan 7, 2024 $0.000487
+9.80%
$-- $97
Jan 6, 2024 $0.000488
+9.90%
$-- $94
Jan 5, 2024 $0.000488
+9.98%
$-- $101
Jan 4, 2024 $0.000443
+2.92%
$-- $79
Jan 3, 2024 $0.000471
+4.27%
$-- $91
Jan 2, 2024 $0.000451
-7.22%
$-- $81
Jan 1, 2024 $0.000441
-5.88%
$-- $92
Dec 31, 2023 $0.000465
-0.24%
$-- $82
Dec 30, 2023 $0.000464
-0.21%
$-- $94
Dec 29, 2023 $0.000422
-10.26%
$-- $82
Dec 28, 2023 $0.00047
+7.97%
$-- $96
Dec 27, 2023 $0.000479
+12.29%
$-- $88
Dec 26, 2023 $0.000425
-11.49%
$-- $81
Dec 25, 2023 $0.000438
-71.00%
$-- $89
Dec 24, 2023 $0.00151
-1.23%
$-- $640
Dec 23, 2023 $0.00158
+2.23%
$-- $269
Dec 22, 2023 $0.00159
+0.38%
$-- $314
Dec 21, 2023 $0.00158
+0.42%
$-- $324
Dec 20, 2023 $0.00157
+3.25%
$-- $269
Dec 19, 2023 $0.00152
-0.87%
$-- $270
Dec 18, 2023 $0.00154
+5.99%
$-- $301
Dec 17, 2023 $0.00145
-1.83%
$-- $270
Dec 16, 2023 $0.00148
+0.78%
$-- $260
Dec 15, 2023 $0.00147
-5.04%
$-- $259
Dec 14, 2023 $0.00155
+3.16%
$-- $308
Dec 13, 2023 $0.0015
+0.60%
$-- $274
Dec 12, 2023 $0.0015
+3.42%
$-- $290
Dec 11, 2023 $0.00145
-8.42%
$-- $264
Dec 10, 2023 $0.00153
-0.07%
$-- $261
Dec 9, 2023 $0.00158
+1.78%
$-- $309
Dec 8, 2023 $0.00159
+1.99%
$-- $292
Dec 7, 2023 $0.00156
-1.16%
$-- $285
Dec 6, 2023 $0.00157
+1.94%
$-- $311
Dec 5, 2023 $0.00159
+8.20%
$-- $307
Dec 4, 2023 $0.00151
+7.76%
$-- $257
Dec 3, 2023 $0.0014
-1.56%
$-- $260
Dec 2, 2023 $0.00142
+1.99%
$-- $279
Dec 1, 2023 $0.00135
+2.46%
$-- $250
Nov 30, 2023 $0.00136
-0.35%
$-- $263
Nov 29, 2023 $0.00136
+0.05%
$-- $257
Nov 28, 2023 $0.00136
+4.33%
$-- $273
Nov 27, 2023 $0.00131
-3.27%
$-- $254
Nov 26, 2023 $0.00131
-3.58%
$-- $254
Nov 25, 2023 $0.00132
+0.27%
$-- $250
Nov 24, 2023 $0.00132
-1.67%
$-- $262
Nov 23, 2023 $0.00134
+2.46%
$-- $225