Martkist Historical Data

MARTK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000239
+0.72%
$ -- $ 7
Apr 7, 2025 $ 0.000238
+3.42%
$ -- $ 7
Feb 21, 2025 $ 0.000296
+0.40%
$ -- $ 1
Feb 20, 2025 $ 0.000295
+1.76%
$ -- $ 38
Feb 19, 2025 $ 0.00029
+1.03%
$ -- $ 52
Feb 18, 2025 $ 0.000287
-0.29%
$ -- $ 47
Feb 17, 2025 $ 0.000287
-0.37%
$ -- $ 51
Feb 16, 2025 $ 0.000289
-1.46%
$ -- $ 58
Feb 15, 2025 $ 0.000293
+0.09%
$ -- $ 53
Feb 14, 2025 $ 0.000292
+0.81%
$ -- $ 48
Feb 13, 2025 $ 0.00029
-1.20%
$ -- $ 55
Feb 12, 2025 $ 0.000294
+2.17%
$ -- $ 52
Feb 11, 2025 $ 0.000287
-1.71%
$ -- $ 60
Feb 10, 2025 $ 0.000292
+0.90%
$ -- $ 57
Feb 9, 2025 $ 0.00029
+0.05%
$ -- $ 50
Feb 8, 2025 $ 0.00029
+0.09%
$ -- $ 52
Feb 7, 2025 $ 0.000289
-0.13%
$ -- $ 55
Feb 6, 2025 $ 0.00029
+0.00%
$ -- $ 53
Feb 5, 2025 $ 0.00029
-1.27%
$ -- $ 55
Feb 4, 2025 $ 0.000294
-3.49%
$ -- $ 54
Feb 3, 2025 $ 0.000304
+3.84%
$ -- $ 56
Feb 2, 2025 $ 0.000293
-2.89%
$ -- $ 59
Feb 1, 2025 $ 0.000302
-1.69%
$ -- $ 56
Jan 31, 2025 $ 0.000307
-2.26%
$ -- $ 60
Jan 30, 2025 $ 0.000314
+1.00%
$ -- $ 54
Jan 29, 2025 $ 0.000311
+2.18%
$ -- $ 53
Jan 28, 2025 $ 0.000303
-1.55%
$ -- $ 51
Jan 27, 2025 $ 0.000306
-0.68%
$ -- $ 58
Jan 26, 2025 $ 0.000308
-2.03%
$ -- $ 59
Jan 25, 2025 $ 0.000314
-0.01%
$ -- $ 59
Jan 24, 2025 $ 0.000314
+52.30%
$ -- $ 64
Jan 23, 2025 $ 0.000206
-33.55%
$ -- $ 39
Jan 22, 2025 $ 0.000312
-2.01%
$ -- $ 63
Jan 21, 2025 $ 0.000317
+3.52%
$ -- $ 55
Jan 20, 2025 $ 0.000306
+0.95%
$ -- $ 53
Jan 19, 2025 $ 0.000304
-2.96%
$ -- $ 58
Jan 18, 2025 $ 0.000313
-0.11%
$ -- $ 64
Jan 17, 2025 $ 0.000312
+55.98%
$ -- $ 51
Jan 16, 2025 $ 0.000199
-0.63%
$ -- $ 37
Jan 15, 2025 $ 0.0002
+3.09%
$ -- $ 38
Jan 14, 2025 $ 0.000193
-31.87%
$ -- $ 36
Jan 13, 2025 $ 0.000284
-0.05%
$ -- $ 60
Jan 12, 2025 $ 0.000283
-0.18%
$ -- $ 56
Jan 11, 2025 $ 0.000284
-0.08%
$ -- $ 52
Jan 10, 2025 $ 0.000284
+2.42%
$ -- $ 54
Jan 9, 2025 $ 0.000277
-2.75%
$ -- $ 56
Jan 8, 2025 $ 0.000285
-1.90%
$ -- $ 54
Jan 7, 2025 $ 0.000291
-5.12%
$ -- $ 57
Jan 6, 2025 $ 0.000307
+3.83%
$ -- $ 57
Jan 5, 2025 $ 0.000295
+0.15%
$ -- $ 52
Download