TrumpCoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈693
+0.00%
$ -- $ 20
Mar 24 $ 0.0₈656
+0.00%
$ -- $ 6
Mar 17 $ 0.0₈674
+0.00%
$ -- $ 40
Mar 10 $ 0.0₈609
+0.00%
$ -- $ 8
Mar 3 $ 0.0₈717
+0.00%
$ -- $ 0
Feb 24 $ 0.0₈661
+0.00%
$ -- $ 1,098
Feb 17 $ 0.0₇118
+0.00%
$ -- $ 124
Feb 10 $ 0.0₈751
+0.00%
$ -- $ 31
Feb 3 $ 0.0₈588
+0.00%
$ -- $ 188
Jan 27 $ 0.0₈858
+4.32%
$ -- $ 244
Jan 20 $ 0.0₈853
-1.89%
$ 394,656 $ 10,002
Jan 13 $ 0.0₈824
+0.39%
$ 395,302 $ 7,313
Jan 6 $ 0.0₈768
+1.07%
$ 420,303 $ 2,327
Dec 30 $ 0.0₈797
+1.78%
$ 362,575 $ 1,252
Dec 23 $ 0.0₈822
+13.79%
$ 367,647 $ 370
Dec 16 $ 0.0₈747
-10.00%
$ 354,597 $ 844
Dec 9 $ 0.0₈827
-5.82%
$ 389,941 $ 2,623
Dec 2 $ 0.0₈887
+11.77%
$ 415,325 $ 4,377
Nov 25 $ 0.0₈792
-0.46%
$ 372,439 $ 903
Nov 18 $ 0.0₈779
+3.65%
$ 375,275 $ 2,366
Nov 11 $ 0.0₈741
-1.26%
$ 351,538 $ 11,182
Nov 4 $ 0.0₈759
-0.58%
$ -- $ 7,131
Oct 28 $ 0.0₈771
-0.86%
$ 362,251 $ 1,468
Oct 21 $ 0.0₈792
-3.87%
$ 376,061 $ 2,764
Oct 14 $ 0.0₈822
+1.26%
$ 386,338 $ 2,100
Jun 24 $ 0.0₇106
-2.12%
$ -- $ 36,884
Feb 26 $ 0.0₈476
-0.86%
$ -- $ 29,374
Sep 4 $ 0.0₈313
-52.21%
$ -- $ 67,923
Jul 31 $ 0.0₇147
-0.10%
$ -- $ 27,381
Jun 12 $ 0.0₇218
-13.48%
$ -- $ 554,345
Jun 5 $ 0.0₇256
-8.18%
$ 1.18 million $ 1.38 million
May 29 $ 0.0₇279
+19.78%
$ 1.31 million $ 767,102
May 22 $ 0.0₇247
-7.19%
$ 1.09 million $ 486,010
Download