TrumpCoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₈693
+0.00%
$ -- $ 20
Mar 27, 2025 $ 0.0₈656
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.0₈674
+0.00%
$ -- $ 40
Mar 13, 2025 $ 0.0₈609
+0.00%
$ -- $ 8
Mar 6, 2025 $ 0.0₈717
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₈661
+0.00%
$ -- $ 1,098
Feb 20, 2025 $ 0.0₇118
+0.00%
$ -- $ 124
Feb 13, 2025 $ 0.0₈751
+0.00%
$ -- $ 31
Feb 6, 2025 $ 0.0₈588
+0.00%
$ -- $ 188
Jan 30, 2025 $ 0.0₈858
+0.00%
$ -- $ 34
Jan 29, 2025 $ 0.0₈803
+1.52%
$ -- $ 10
Jan 28, 2025 $ 0.0₈801
+0.57%
$ 376,370 $ 92
Jan 27, 2025 $ 0.0₈84
+2.07%
$ 394,739 $ 107
Jan 26, 2025 $ 0.0₈84
+1.21%
$ 394,656 $ 20
Jan 25, 2025 $ 0.0₈853
+4.08%
$ 400,758 $ 30
Jan 24, 2025 $ 0.0₈85
-0.71%
$ 399,631 $ 355
Jan 23, 2025 $ 0.0₈845
-5.26%
$ 396,937 $ 1,521
Jan 22, 2025 $ 0.0₈884
-0.49%
$ 415,565 $ 624
Jan 21, 2025 $ 0.0₈881
+0.33%
$ 414,132 $ 2,468
Jan 20, 2025 $ 0.0₈893
+2.69%
$ 419,492 $ 5,004
Jan 19, 2025 $ 0.0₈841
-0.92%
$ 395,302 $ 18,274
Jan 18, 2025 $ 0.0₈824
-0.38%
$ 387,193 $ 6,728
Jan 17, 2025 $ 0.0₈819
+3.78%
$ 384,883 $ 466
Jan 16, 2025 $ 0.0₈786
-1.31%
$ 369,447 $ 25
Jan 15, 2025 $ 0.0₈857
-5.26%
$ 402,645 $ 58
Jan 14, 2025 $ 0.0₈786
+4.23%
$ -- $ 17
Jan 13, 2025 $ 0.0₈772
-5.90%
$ 362,934 $ 20
Jan 12, 2025 $ 0.0₈894
+13.39%
$ 420,303 $ 16
Jan 11, 2025 $ 0.0₈768
-2.00%
$ 360,814 $ 810
Jan 10, 2025 $ 0.0₈782
+1.37%
$ 367,422 $ 93
Jan 9, 2025 $ 0.0₈791
-0.93%
$ 371,666 $ 93
Jan 8, 2025 $ 0.0₈836
+7.29%
$ 393,107 $ 199
Jan 7, 2025 $ 0.0₈78
-3.75%
$ 366,681 $ 579
Jan 6, 2025 $ 0.0₈81
+6.66%
$ 380,767 $ 553
Jan 5, 2025 $ 0.0₈771
-1.48%
$ 362,575 $ 16
Jan 4, 2025 $ 0.0₈797
-2.75%
$ 374,533 $ 348
Jan 3, 2025 $ 0.0₈817
+0.59%
$ 383,811 $ 72
Jan 2, 2025 $ 0.0₈827
+3.34%
$ 388,598 $ 514
Jan 1, 2025 $ 0.0₈792
-0.68%
$ 372,469 $ 165
Dec 31, 2024 $ 0.0₈807
+2.34%
$ 379,514 $ 87
Dec 30, 2024 $ 0.0₈792
+1.14%
$ 372,145 $ 66
Dec 29, 2024 $ 0.0₈782
-2.13%
$ 367,647 $ 9
Dec 28, 2024 $ 0.0₈822
+4.53%
$ 386,237 $ 58
Dec 27, 2024 $ 0.0₈791
+0.97%
$ 371,806 $ 143
Dec 26, 2024 $ 0.0₈793
-0.28%
$ 372,523 $ 128
Dec 25, 2024 $ 0.0₈798
+1.37%
$ 374,830 $ 27
Dec 24, 2024 $ 0.0₈794
+3.03%
$ 373,386 $ 8
Dec 23, 2024 $ 0.0₈788
+9.11%
$ 370,345 $ 5
Dec 22, 2024 $ 0.0₈754
+1.06%
$ 354,597 $ 5
Dec 21, 2024 $ 0.0₈747
-1.69%
$ 350,921 $ 0.0001
Download