TrumpCoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₈693
+0.00%
$-- $20
Mar 27, 2025 $0.0₈656
+0.00%
$-- $6
Mar 20, 2025 $0.0₈674
+0.00%
$-- $40
Mar 13, 2025 $0.0₈609
+0.00%
$-- $8
Mar 6, 2025 $0.0₈717
+0.00%
$-- $0
Feb 27, 2025 $0.0₈661
+0.00%
$-- $1,098
Feb 20, 2025 $0.0₇118
+0.00%
$-- $124
Feb 13, 2025 $0.0₈751
+0.00%
$-- $31
Feb 6, 2025 $0.0₈588
+0.00%
$-- $188
Jan 30, 2025 $0.0₈858
+0.00%
$-- $34
Jan 29, 2025 $0.0₈803
+1.52%
$-- $10
Jan 28, 2025 $0.0₈801
+0.57%
$376,370 $92
Jan 27, 2025 $0.0₈84
+2.07%
$394,739 $107
Jan 26, 2025 $0.0₈84
+1.21%
$394,656 $20
Jan 25, 2025 $0.0₈853
+4.08%
$400,758 $30
Jan 24, 2025 $0.0₈85
-0.71%
$399,631 $355
Jan 23, 2025 $0.0₈845
-5.26%
$396,937 $1,521
Jan 22, 2025 $0.0₈884
-0.49%
$415,565 $624
Jan 21, 2025 $0.0₈881
+0.33%
$414,132 $2,468
Jan 20, 2025 $0.0₈893
+2.69%
$419,492 $5,004
Jan 19, 2025 $0.0₈841
-0.92%
$395,302 $18,274
Jan 18, 2025 $0.0₈824
-0.38%
$387,193 $6,728
Jan 17, 2025 $0.0₈819
+3.78%
$384,883 $466
Jan 16, 2025 $0.0₈786
-1.31%
$369,447 $25
Jan 15, 2025 $0.0₈857
-5.26%
$402,645 $58
Jan 14, 2025 $0.0₈786
+4.23%
$-- $17
Jan 13, 2025 $0.0₈772
-5.90%
$362,934 $20
Jan 12, 2025 $0.0₈894
+13.39%
$420,303 $16
Jan 11, 2025 $0.0₈768
-2.00%
$360,814 $810
Jan 10, 2025 $0.0₈782
+1.37%
$367,422 $93
Jan 9, 2025 $0.0₈791
-0.93%
$371,666 $93
Jan 8, 2025 $0.0₈836
+7.29%
$393,107 $199
Jan 7, 2025 $0.0₈78
-3.75%
$366,681 $579
Jan 6, 2025 $0.0₈81
+6.66%
$380,767 $553
Jan 5, 2025 $0.0₈771
-1.48%
$362,575 $16
Jan 4, 2025 $0.0₈797
-2.75%
$374,533 $348
Jan 3, 2025 $0.0₈817
+0.59%
$383,811 $72
Jan 2, 2025 $0.0₈827
+3.34%
$388,598 $514
Jan 1, 2025 $0.0₈792
-0.68%
$372,469 $165
Dec 31, 2024 $0.0₈807
+2.34%
$379,514 $87
Dec 30, 2024 $0.0₈792
+1.14%
$372,145 $66
Dec 29, 2024 $0.0₈782
-2.13%
$367,647 $9
Dec 28, 2024 $0.0₈822
+4.53%
$386,237 $58
Dec 27, 2024 $0.0₈791
+0.97%
$371,806 $143
Dec 26, 2024 $0.0₈793
-0.28%
$372,523 $128
Dec 25, 2024 $0.0₈798
+1.37%
$374,830 $27
Dec 24, 2024 $0.0₈794
+3.03%
$373,386 $8
Dec 23, 2024 $0.0₈788
+9.11%
$370,345 $5
Dec 22, 2024 $0.0₈754
+1.06%
$354,597 $5
Dec 21, 2024 $0.0₈747
-1.69%
$350,921 $0.0001
Download