Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000341
+0.00%
$ 34,119 $ 217
Yesterday $ 0.0000339
+0.19%
$ 33,868 $ 340
Jul 9, 2026 $ 0.0000335
-4.64%
$ 33,540 $ 427
Jul 8, 2026 $ 0.0000351
+0.38%
$ 35,105 $ 1,049
Jul 7, 2026 $ 0.0000345
+0.67%
$ 34,972 $ 2,531
Jul 6, 2026 $ 0.0000343
-3.81%
$ 34,270 $ 1,850
Jul 5, 2026 $ 0.0000356
+3.39%
$ 35,644 $ 2,502
Jul 4, 2026 $ 0.0000345
+0.55%
$ 34,538 $ 284
Jul 3, 2026 $ 0.0000343
+2.79%
$ 34,338 $ 159
Jul 2, 2026 $ 0.0000334
+2.15%
$ 33,440 $ 424
Jul 1, 2026 $ 0.0000328
+1.84%
$ 32,829 $ 364
Jun 30, 2026 $ 0.0000323
-2.83%
$ 32,256 $ 355
Jun 29, 2026 $ 0.0000332
+1.58%
$ 33,219 $ 129
Jun 28, 2026 $ 0.0000326
-2.74%
$ 32,552 $ 406
Jun 27, 2026 $ 0.0000331
-1.61%
$ 33,062 $ 487
Jun 26, 2026 $ 0.0000336
+12.15%
$ 33,604 $ 352
Jun 25, 2026 $ 0.0000334
+0.91%
$ 33,364 $ 252
Jun 24, 2026 $ 0.0000336
-5.37%
$ 33,646 $ 501
Jun 23, 2026 $ 0.0000353
-3.82%
$ -- $ 211
Jun 22, 2026 $ 0.0000367
-0.41%
$ 36,676 $ 126
Jun 21, 2026 $ 0.0000363
-0.33%
$ 36,274 $ 571
Jun 20, 2026 $ 0.0000364
+1.01%
$ 36,398 $ 601
Jun 19, 2026 $ 0.000036
+0.39%
$ 36,028 $ 555
Jun 18, 2026 $ 0.0000359
-4.39%
$ 35,928 $ 469
Jun 17, 2026 $ 0.0000376
-1.35%
$ 37,574 $ 590
Jun 16, 2026 $ 0.0000387
+0.75%
$ 38,659 $ 459
Jun 15, 2026 $ 0.0000385
+0.83%
$ 38,525 $ 470
Jun 14, 2026 $ 0.0000383
+0.83%
$ 38,287 $ 604
Jun 13, 2026 $ 0.0000379
+0.67%
$ 37,905 $ 1,096
Jun 12, 2026 $ 0.0000376
+0.15%
$ 37,557 $ 2,903
Jun 11, 2026 $ 0.0000375
+3.59%
$ 37,506 $ 1,733
Jun 10, 2026 $ 0.0000362
-1.14%
$ 36,205 $ 895
Jun 9, 2026 $ 0.0000366
-1.58%
$ 36,624 $ 1,113
Jun 8, 2026 $ 0.0000374
+1.20%
$ 37,359 $ 1,869
Jun 7, 2026 $ 0.0000369
+5.23%
$ 36,936 $ 334
Jun 6, 2026 $ 0.0000352
+0.69%
$ 35,233 $ 203
Jun 5, 2026 $ 0.0000352
-4.87%
$ 35,183 $ 270
Jun 4, 2026 $ 0.0000368
-2.55%
$ 36,833 $ 323
Jun 3, 2026 $ 0.0000381
-1.95%
$ 38,062 $ 351
Jun 2, 2026 $ 0.0000393
-8.63%
$ 39,318 $ 472
Jun 1, 2026 $ 0.0000424
-1.67%
$ 42,443 $ 963
May 31, 2026 $ 0.0000432
-3.74%
$ 43,161 $ 889
May 30, 2026 $ 0.0000448
+11.09%
$ 44,815 $ 1,559
May 29, 2026 $ 0.00004
+0.08%
$ 39,951 $ 191
May 28, 2026 $ 0.0000402
-0.49%
$ 40,193 $ 401
May 27, 2026 $ 0.0000405
-1.64%
$ 40,515 $ 127
May 26, 2026 $ 0.0000412
-7.65%
$ 41,186 $ 1,497
May 25, 2026 $ 0.0000446
-0.45%
$ 44,616 $ 280
May 24, 2026 $ 0.0000445
-0.38%
$ 44,496 $ 273
May 23, 2026 $ 0.0000447
+0.28%
$ 44,699 $ 1,021
Download