Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Today $0.0000367
+0.00%
$35,122 $156
Yesterday $0.0000408
+20.95%
$40,837 $192
Aug 25, 2026 $0.0000341
+10.82%
$34,062 $110
Aug 24, 2026 $0.0000349
-1.55%
$34,888 $106
Aug 23, 2026 $0.0000353
-6.60%
$35,308 $101
Aug 22, 2026 $0.0000378
+1.99%
$37,769 $169
Aug 21, 2026 $0.0000379
+7.83%
$37,879 $211
Aug 20, 2026 $0.0000355
+7.02%
$35,474 $259
Aug 19, 2026 $0.0000333
+4.35%
$33,288 $143
Aug 18, 2026 $0.000032
--%
$31,996 $323
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0000295
+15.94%
$29,548 $407
Aug 15, 2026 $0.0000297
-1.23%
$29,740 $96
Aug 14, 2026 $0.00003
-2.14%
$-- $224
Aug 13, 2026 $0.0000306
-1.18%
$30,601 $53
Aug 12, 2026 $0.0000309
-0.02%
$30,864 $373
Aug 11, 2026 $0.0000311
+3.35%
$31,058 $109
Aug 10, 2026 $0.00003
-1.08%
$30,046 $202
Aug 9, 2026 $0.0000306
-0.44%
$30,557 $154
Aug 8, 2026 $0.0000303
-3.74%
$30,269 $329
Aug 7, 2026 $0.0000314
--%
$31,395 $415
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0000325
-0.55%
$32,532 $406
Aug 4, 2026 $0.0000329
+0.73%
$32,883 $207
Aug 3, 2026 $0.0000327
+1.26%
$32,676 $251
Aug 2, 2026 $0.0000328
+3.28%
$32,815 $170
Aug 1, 2026 $0.0000318
-3.13%
$31,772 $145
Jul 31, 2026 $0.0000327
-0.05%
$32,750 $168
Jul 30, 2026 $0.0000327
+3.30%
$32,732 $302
Jul 29, 2026 $0.0₈114
-100.00%
$1 $0
Jul 28, 2026 $0.0000298
+212.51%
$29,787 $86
Jul 27, 2026 $0.0₅287
-81.10%
$2,868 $18
Jul 26, 2026 $0.0000153
-47.27%
$15,309 $233
Jul 25, 2026 $0.0000297
+1.65%
$29,689 $586
Jul 24, 2026 $0.0000293
-0.31%
$29,305 $84
Jul 23, 2026 $0.0000294
-0.68%
$29,358 $139
Jul 22, 2026 $0.0000297
+0.19%
$29,730 $128
Jul 21, 2026 $0.0000296
+0.00%
$29,632 $80
Jul 20, 2026 $0.0000297
+0.75%
$29,729 $142
Jul 19, 2026 $0.0000295
-0.64%
$-- $55
Jul 18, 2026 $0.0000299
+0.26%
$29,895 $62
Jul 17, 2026 $0.0000297
+0.25%
$29,722 $109
Jul 16, 2026 $0.0000301
-1.37%
$30,108 $60
Jul 15, 2026 $0.0000307
+1.05%
$30,696 $419
Jul 14, 2026 $0.0000306
+3.06%
$30,605 $498
Jul 13, 2026 $0.0000296
-0.54%
$29,598 $645
Jul 12, 2026 $0.0000302
-10.70%
$30,202 $2,168
Jul 11, 2026 $0.0000343
+1.79%
$34,329 $245
Jul 10, 2026 $0.0000339
+0.19%
$33,868 $340
Jul 9, 2026 $0.0000335
-4.64%
$33,540 $427
Download