Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000305
+0.00%
$30,455 $38
Yesterday $0.0000305
+1.77%
$30,455 $38
Oct 5, 2026 $0.0000306
+1.15%
$30,645 $19
Oct 4, 2026 $0.0000303
+0.19%
$30,303 $1
Oct 3, 2026 $0.0000298
+1.32%
$-- $2
Oct 2, 2026 $0.0000301
+0.00%
$-- $1
Oct 1, 2026 $0.0000295
+0.00%
$-- $0
Sep 30, 2026 $0.0000295
-4.87%
$29,522 $544
Sep 28, 2026 $0.0000309
-1.71%
$30,930 $1
Sep 26, 2026 $0.0000314
-0.03%
$-- $11
Sep 25, 2026 $0.0000314
-0.15%
$-- $12
Sep 24, 2026 $0.0000315
+0.95%
$31,505 $11
Sep 23, 2026 $0.0000311
-3.48%
$-- $12
Sep 22, 2026 $0.0000319
-0.77%
$-- $7
Sep 21, 2026 $0.0000327
+3.42%
$32,720 $7
Sep 20, 2026 $0.0000313
+2.24%
$31,277 $4
Sep 19, 2026 $0.0000313
+1.08%
$-- $51
Sep 18, 2026 $0.000031
+0.38%
$31,047 $168
Sep 17, 2026 $0.0000301
+1.48%
$-- $291
Sep 16, 2026 $0.0000293
+0.79%
$29,278 $31
Sep 15, 2026 $0.0000291
-3.38%
$29,083 $383
Sep 14, 2026 $0.0000305
+0.53%
$30,454 $81
Sep 13, 2026 $0.0000298
-2.26%
$29,841 $54
Sep 12, 2026 $0.0000306
-3.88%
$30,632 $390
Sep 11, 2026 $0.0000316
+1.02%
$31,587 $20
Sep 10, 2026 $0.0000309
-4.94%
$-- $379
Sep 9, 2026 $0.0000326
-3.29%
$32,553 $133
Sep 8, 2026 $0.0000337
+1.58%
$33,699 $314
Sep 7, 2026 $0.0000332
-2.89%
$33,242 $1,801
Sep 6, 2026 $0.0000341
+0.31%
$34,138 $515
Sep 5, 2026 $0.000034
+4.80%
$33,981 $291
Sep 4, 2026 $0.0000323
-1.94%
$32,318 $365
Sep 3, 2026 $0.000033
+3.29%
$33,028 $133
Sep 2, 2026 $0.000032
+0.14%
$31,967 $40
Sep 1, 2026 $0.0000318
-2.39%
$31,750 $249
Aug 27, 2026 $0.000035
-19.36%
$-- $114
Aug 26, 2026 $0.0000408
+20.95%
$40,837 $192
Aug 25, 2026 $0.0000341
+10.82%
$34,062 $110
Aug 24, 2026 $0.0000349
-1.55%
$34,888 $106
Aug 23, 2026 $0.0000353
-6.60%
$35,308 $101
Aug 22, 2026 $0.0000378
+1.99%
$37,769 $169
Aug 21, 2026 $0.0000379
+7.83%
$37,879 $211
Aug 20, 2026 $0.0000355
+7.02%
$35,474 $259
Aug 19, 2026 $0.0000333
+4.35%
$33,288 $143
Aug 18, 2026 $0.000032
--%
$31,996 $323
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0000295
+15.94%
$29,548 $407
Aug 15, 2026 $0.0000297
-1.23%
$29,740 $96
Aug 14, 2026 $0.00003
-2.14%
$-- $224
Aug 13, 2026 $0.0000306
-1.18%
$30,601 $53
Download