Kurumi Historical Data

Kurumi Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.0000378
-0.22%
$37,760 $590
Jun 17, 2 PM $0.0000377
-1.16%
$37,697 $535
Jun 17, 1 PM $0.0000381
+0.27%
$38,121 $510
Jun 17, 12 PM $0.000038
+0.39%
$38,004 $481
Jun 17, 11 AM $0.0000379
+0.39%
$37,892 $388
Jun 17, 10 AM $0.0000377
-0.07%
$37,715 $415
Jun 17, 9 AM $0.0000377
-0.85%
$37,707 $445
Jun 17, 8 AM $0.0000379
-0.18%
$37,862 $438
Jun 17, 7 AM $0.0000378
-1.16%
$37,771 $401
Jun 17, 6 AM $0.0000387
+0.24%
$38,675 $383
Jun 17, 4 AM $0.0000381
+0.75%
$38,100 $421
Jun 17, 3 AM $0.0000382
-1.38%
$38,220 $426
Jun 17, 2 AM $0.0000388
+1.61%
$38,753 $471
Jun 17, 12 AM $0.0000383
+0.55%
$38,298 $453
Jun 16, 11 PM $0.0000387
+1.65%
$38,659 $459
Jun 16, 10 PM $0.0000391
+1.77%
$39,103 $466
Jun 16, 9 PM $0.0000379
-1.49%
$37,928 $468
Jun 16, 8 PM $0.0000385
+0.54%
$38,484 $485
Jun 16, 7 PM $0.0000383
+0.25%
$38,301 $474
Jun 16, 6 PM $0.0000382
+0.37%
$38,177 $429
Jun 16, 5 PM $0.0000381
+0.30%
$38,075 $389
Jun 16, 4 PM $0.0000381
+0.53%
$38,132 $391
Jun 16, 3 PM $0.0000378
-0.47%
$37,774 $368
Jun 16, 1 PM $0.0000386
+0.76%
$38,632 $386
Jun 16, 12 PM $0.0000383
-0.09%
$38,321 $445
Jun 16, 11 AM $0.0000384
-0.23%
$38,360 $471
Jun 16, 10 AM $0.0000385
+0.05%
$38,455 $440
Jun 16, 9 AM $0.0000384
+0.00%
$38,407 $409
Jun 16, 8 AM $0.0000385
-0.07%
$38,501 $414
Jun 16, 7 AM $0.0000385
-0.07%
$38,539 $412
Jun 16, 6 AM $0.0000382
+0.00%
$38,245 $425
Jun 16, 5 AM $0.0000382
-0.06%
$38,245 $423
Jun 16, 4 AM $0.0000383
-0.16%
$38,311 $394
Jun 16, 3 AM $0.0000383
+0.19%
$38,294 $380
Jun 16, 2 AM $0.0000382
-0.39%
$38,225 $382
Jun 15, 9 PM $0.0000385
-0.17%
$38,525 $470
Jun 15, 8 PM $0.0000387
+0.00%
$38,673 $487
Jun 15, 7 PM $0.0000387
-0.41%
$38,657 $473
Jun 15, 6 PM $0.0000388
+0.00%
$38,844 $534
Jun 15, 5 PM $0.000039
-0.13%
$38,978 $535
Jun 15, 3 PM $0.0000389
+0.02%
$38,929 $547
Jun 15, 2 PM $0.000039
-0.16%
$38,982 $609
Jun 15, 1 PM $0.0000392
+1.50%
$39,151 $636
Jun 15, 12 PM $0.0000386
+0.11%
$38,604 $613
Jun 15, 11 AM $0.0000385
+0.71%
$38,486 $572
Jun 15, 10 AM $0.0000382
-0.07%
$38,219 $558
Jun 15, 9 AM $0.0000383
-0.25%
$38,285 $571
Jun 15, 8 AM $0.0000384
-0.49%
$38,356 $564
Jun 15, 7 AM $0.0000386
+0.16%
$38,566 $572
Jun 15, 5 AM $0.0000385
+0.38%
$38,499 $593