Kurumi Historical Data

Kurumi Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000872
+0.82%
$ 87,197 $ 246,629
Feb 20, 3 PM $ 0.0000865
+1.26%
$ 86,490 $ 245,599
Feb 20, 2 PM $ 0.000085
-0.19%
$ 85,028 $ 242,821
Feb 20, 1 PM $ 0.0000852
-3.43%
$ 85,226 $ 245,015
Feb 20, 12 PM $ 0.0000864
-0.68%
$ 86,429 $ 244,328
Feb 20, 11 AM $ 0.0000864
-2.41%
$ 86,445 $ 244,670
Feb 20, 10 AM $ 0.0000886
+0.33%
$ 88,594 $ 244,078
Feb 20, 9 AM $ 0.0000883
-0.42%
$ 88,306 $ 246,945
Feb 20, 8 AM $ 0.0000887
-0.34%
$ 88,679 $ 249,607
Feb 20, 7 AM $ 0.000089
+0.23%
$ 89,004 $ 249,345
Feb 20, 6 AM $ 0.0000901
+1.53%
$ 90,054 $ 247,032
Feb 20, 5 AM $ 0.0000887
+1.35%
$ 88,700 $ 250,673
Feb 20, 4 AM $ 0.0000871
-0.44%
$ 87,134 $ 257,254
Feb 20, 3 AM $ 0.0000875
+0.91%
$ 87,521 $ 258,987
Feb 20, 2 AM $ 0.0000886
-1.02%
$ 88,576 $ 255,282
Feb 20, 1 AM $ 0.0000895
-0.46%
$ 89,474 $ 251,453
Feb 20, 12 AM $ 0.0000899
-5.27%
$ 89,889 $ 252,061
Feb 19, 11 PM $ 0.0000949
-0.21%
$ 94,888 $ 250,577
Feb 19, 10 PM $ 0.0000948
-0.31%
$ 94,791 $ 251,053
Feb 19, 9 PM $ 0.000094
+0.85%
$ 93,998 $ 249,743
Feb 19, 8 PM $ 0.0000932
-1.46%
$ 93,204 $ 249,105
Feb 19, 7 PM $ 0.0000926
-1.16%
$ 92,613 $ 252,231
Feb 19, 6 PM $ 0.0000937
+0.64%
$ 93,698 $ 245,533
Feb 19, 5 PM $ 0.0000915
-1.90%
$ 91,528 $ 245,417
Feb 19, 4 PM $ 0.0000921
-0.54%
$ 92,120 $ 244,500
Feb 19, 3 PM $ 0.0000915
-2.75%
$ 91,536 $ 246,275
Feb 19, 2 PM $ 0.0000929
-0.98%
$ 92,943 $ 249,288
Feb 19, 1 PM $ 0.0000942
-21.84%
$ 94,155 $ 247,137
Feb 19, 12 PM $ 0.00012
-4.37%
$ 120,408 $ 2,866
Feb 19, 11 AM $ 0.000127
-0.73%
$ 127,098 $ 2,966
Feb 19, 10 AM $ 0.000128
-1.06%
$ 127,946 $ 2,957
Feb 19, 9 AM $ 0.00013
-0.89%
$ 129,979 $ 2,892
Feb 19, 8 AM $ 0.000132
-8.67%
$ 131,671 $ 2,867
Feb 19, 7 AM $ 0.000145
-0.08%
$ 145,492 $ 3,118
Feb 19, 6 AM $ 0.000146
+0.81%
$ 145,612 $ 3,067
Feb 19, 5 AM $ 0.000142
+51.47%
$ 142,205 $ 2,962
Feb 19, 4 AM $ 0.000094
-0.26%
$ 93,983 $ 240,142
Feb 19, 3 AM $ 0.0000961
+1.97%
$ 96,116 $ 238,240
Feb 19, 2 AM $ 0.0000948
+1.11%
$ 94,840 $ 248,759
Feb 19, 1 AM $ 0.0000953
+2.75%
$ 95,267 $ 246,149
Feb 19, 12 AM $ 0.0000927
+0.53%
$ 92,720 $ 249,978
Feb 18, 11 PM $ 0.0000922
-1.55%
$ 92,209 $ 247,954
Feb 18, 10 PM $ 0.000094
+1.38%
$ 93,977 $ 254,283
Feb 18, 9 PM $ 0.0000921
-0.85%
$ 92,110 $ 257,008
Feb 18, 8 PM $ 0.0000932
+2.41%
$ 93,190 $ 257,695
Feb 18, 7 PM $ 0.0000891
-0.59%
$ 89,100 $ 259,637
Feb 18, 6 PM $ 0.0000899
-2.66%
$ 89,923 $ 264,606
Feb 18, 5 PM $ 0.0000924
+1.07%
$ 92,384 $ 262,000
Feb 18, 4 PM $ 0.0000915
+0.55%
$ 91,502 $ 260,190
Feb 18, 3 PM $ 0.000091
-0.43%
$ 91,004 $ 260,653