Kurumi Historical Data

Kurumi Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.0000384
-0.09%
$38,380 $617
Jun 15, 2 AM $0.0000384
+0.12%
$38,433 $628
Jun 15, 1 AM $0.0000384
-0.30%
$38,353 $636
Jun 15, 12 AM $0.0000385
+0.71%
$38,480 $654
Jun 14, 11 PM $0.0000383
+0.24%
$38,287 $604
Jun 14, 10 PM $0.0000382
+0.08%
$38,194 $607
Jun 14, 9 PM $0.0000382
+1.19%
$38,160 $559
Jun 14, 8 PM $0.0000376
+0.14%
$37,645 $510
Jun 14, 7 PM $0.0000377
+0.23%
$37,706 $506
Jun 14, 6 PM $0.0000376
-0.05%
$37,629 $452
Jun 14, 5 PM $0.0000378
+0.03%
$37,789 $459
Jun 14, 4 PM $0.0000378
-0.25%
$37,835 $463
Jun 14, 3 PM $0.0000378
+0.11%
$37,788 $643
Jun 14, 2 PM $0.0000378
-0.79%
$37,817 $652
Jun 14, 1 PM $0.000038
-0.36%
$37,954 $619
Jun 14, 12 PM $0.0000379
-0.30%
$37,948 $606
Jun 14, 11 AM $0.000038
+0.09%
$38,031 $635
Jun 14, 10 AM $0.0000381
-0.11%
$38,082 $640
Jun 14, 9 AM $0.0000382
+0.67%
$38,159 $682
Jun 14, 8 AM $0.000038
-0.12%
$37,991 $840
Jun 14, 7 AM $0.000038
-0.06%
$37,955 $837
Jun 14, 6 AM $0.0000379
-0.18%
$37,935 $844
Jun 14, 5 AM $0.0000378
+0.00%
$37,779 $896
Jun 14, 4 AM $0.0000378
-0.50%
$37,818 $897
Jun 14, 3 AM $0.0000379
-0.14%
$37,890 $906
Jun 14, 2 AM $0.0000379
+0.13%
$37,946 $941
Jun 14, 1 AM $0.000038
-0.03%
$37,957 $1,020
Jun 14, 12 AM $0.000038
-0.01%
$37,967 $1,057
Jun 13, 11 PM $0.0000379
+0.28%
$37,905 $1,096
Jun 13, 10 PM $0.000038
+0.00%
$37,981 $1,253
Jun 13, 9 PM $0.0000378
+0.00%
$37,843 $1,260
Jun 13, 7 PM $0.0000379
+0.00%
$37,896 $1,654
Jun 13, 6 PM $0.0000379
+0.35%
$37,940 $1,664
Jun 13, 5 PM $0.0000378
-0.11%
$37,813 $1,668
Jun 13, 4 PM $0.0000378
-0.13%
$37,832 $1,700
Jun 13, 3 PM $0.0000378
+0.09%
$37,808 $1,563
Jun 13, 2 PM $0.0000378
-0.12%
$37,819 $1,615
Jun 13, 1 PM $0.0000378
+0.19%
$37,777 $1,745
Jun 13, 12 PM $0.0000377
+0.13%
$37,745 $1,843
Jun 13, 11 AM $0.0000377
+0.13%
$37,703 $1,850
Jun 13, 10 AM $0.0000376
+0.35%
$37,591 $1,860
Jun 13, 9 AM $0.0000375
-0.42%
$37,485 $1,819
Jun 13, 8 AM $0.0000375
-0.47%
$37,516 $1,778
Jun 13, 7 AM $0.0000376
-0.07%
$37,630 $1,973
Jun 13, 6 AM $0.0000377
+0.61%
$37,667 $2,178
Jun 13, 5 AM $0.0000374
-0.21%
$37,424 $2,320
Jun 13, 4 AM $0.0000375
-0.06%
$37,496 $2,454
Jun 13, 3 AM $0.0000375
-0.76%
$37,545 $2,499
Jun 13, 2 AM $0.0000378
+0.00%
$37,768 $2,610
Jun 13, 1 AM $0.0000378
-0.41%
$37,788 $2,590