Kurumi Historical Data

Kurumi Page 3
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0000428
+0.00%
$ 42,691 $ 1,335
3:52 AM $ 0.0000429
+0.00%
$ 42,861 $ 1,331
3:40 AM $ 0.0000429
+0.00%
$ 42,653 $ 1,331
3:32 AM $ 0.0000427
+0.00%
$ 42,653 $ 1,335
3:25 AM $ 0.0000429
+0.00%
$ 43,006 $ 1,345
3:19 AM $ 0.000043
+0.00%
$ 43,006 $ 1,344
3:09 AM $ 0.000043
+0.00%
$ 43,012 $ 1,347
2:58 AM $ 0.0000429
+0.00%
$ 42,942 $ 1,344
2:57 AM $ 0.0000428
+0.00%
$ 42,942 $ 1,344
2:54 AM $ 0.0000429
-0.15%
$ 42,881 $ 1,328
2:51 AM $ 0.0000428
+0.16%
$ 42,881 $ 1,316
2:48 AM $ 0.0000429
+0.00%
$ 42,853 $ 1,308
2:44 AM $ 0.0000431
+0.00%
$ 43,056 $ 1,305
2:38 AM $ 0.000043
+0.00%
$ 43,035 $ 1,301
2:18 AM $ 0.000043
+0.00%
$ 43,031 $ 1,432
2:08 AM $ 0.000043
+0.00%
$ 42,992 $ 1,432
2:02 AM $ 0.000043
+0.00%
$ 42,965 $ 3,723
1:50 AM $ 0.000043
+0.00%
$ 42,950 $ 3,721
1:41 AM $ 0.0000429
+0.00%
$ 42,950 $ 3,725
1:38 AM $ 0.000043
+0.00%
$ 42,960 $ 3,719
1:36 AM $ 0.0000429
+0.00%
$ 42,960 $ 3,719
1:30 AM $ 0.0000429
-0.03%
$ 42,951 $ 3,710
1:27 AM $ 0.000043
+0.00%
$ 42,951 $ 3,710
1:23 AM $ 0.0000429
+0.04%
$ 42,941 $ 3,717
1:20 AM $ 0.0000429
+0.00%
$ 42,941 $ 3,748
1:12 AM $ 0.0000429
+0.00%
$ 42,857 $ 4,336
1:11 AM $ 0.0000429
+0.00%
$ 42,857 $ 4,335
1:10 AM $ 0.0000429
-0.18%
$ 42,857 $ 4,355
1:08 AM $ 0.000043
+0.00%
$ 42,976 $ 4,373
1:07 AM $ 0.0000429
+0.00%
$ 42,976 $ 4,373
1:05 AM $ 0.0000428
+0.00%
$ 42,976 $ 4,983
1:03 AM $ 0.0000428
+0.10%
$ 42,805 $ 4,952
1:00 AM $ 0.0000428
+0.00%
$ 42,805 $ 4,942
12:57 AM $ 0.0000428
+0.00%
$ 42,821 $ 4,942
12:56 AM $ 0.0000428
+0.13%
$ 42,821 $ 4,942
12:49 AM $ 0.0000428
+0.00%
$ 42,776 $ 6,505
12:46 AM $ 0.0000428
+0.00%
$ 42,776 $ 6,503
12:44 AM $ 0.0000428
+0.00%
$ 42,784 $ 6,500
12:40 AM $ 0.0000428
+0.00%
$ 42,784 $ 6,495
12:39 AM $ 0.0000428
+0.00%
$ 42,795 $ 6,490
12:37 AM $ 0.0000427
+0.00%
$ 42,795 $ 6,491
12:36 AM $ 0.0000427
+0.00%
$ 42,795 $ 6,489
12:35 AM $ 0.0000427
+0.00%
$ 42,795 $ 6,489
12:34 AM $ 0.0000427
+0.00%
$ 42,651 $ 6,472
12:33 AM $ 0.0000426
+0.00%
$ 42,651 $ 6,472
12:32 AM $ 0.0000427
+0.00%
$ 42,651 $ 6,467
12:30 AM $ 0.0000426
+0.00%
$ 42,651 $ 6,469
12:24 AM $ 0.0000426
-0.02%
$ 42,570 $ 6,447
12:23 AM $ 0.0000426
+0.00%
$ 42,570 $ 6,440
12:22 AM $ 0.0000426
+0.00%
$ 42,570 $ 6,440