Kurumi Historical Data

Kurumi Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0000379
+0.61%
$37,882 $2,796
Jun 12, 11 PM $0.0000376
-0.14%
$37,557 $2,903
Jun 12, 10 PM $0.0000376
+0.11%
$37,628 $2,902
Jun 12, 9 PM $0.0000376
-0.17%
$37,624 $2,928
Jun 12, 8 PM $0.0000375
-0.42%
$37,486 $2,801
Jun 12, 7 PM $0.0000378
-0.30%
$37,800 $2,764
Jun 12, 6 PM $0.000038
+0.00%
$37,951 $2,735
Jun 12, 5 PM $0.0000379
-0.20%
$37,947 $2,741
Jun 12, 4 PM $0.0000381
+0.22%
$38,098 $2,787
Jun 12, 3 PM $0.000038
+0.02%
$37,989 $3,005
Jun 12, 2 PM $0.0000379
+0.56%
$37,941 $3,028
Jun 12, 1 PM $0.0000377
-0.30%
$37,698 $2,942
Jun 12, 12 PM $0.0000379
+0.30%
$37,879 $2,871
Jun 12, 11 AM $0.0000378
+0.26%
$37,759 $2,880
Jun 12, 10 AM $0.0000377
-0.66%
$37,660 $2,878
Jun 12, 9 AM $0.0000378
-0.06%
$37,833 $3,008
Jun 12, 8 AM $0.0000378
+0.93%
$37,776 $2,980
Jun 12, 7 AM $0.0000376
+0.65%
$37,610 $2,958
Jun 12, 6 AM $0.0000375
-0.28%
$37,463 $2,679
Jun 12, 5 AM $0.0000375
-0.64%
$37,510 $2,496
Jun 12, 4 AM $0.0000376
+0.26%
$37,604 $2,428
Jun 12, 3 AM $0.0000375
-0.45%
$37,532 $2,393
Jun 12, 2 AM $0.0000377
+0.41%
$37,706 $2,209
Jun 12, 1 AM $0.0000376
+0.18%
$37,604 $2,163
Jun 12, 12 AM $0.0000375
+0.07%
$37,526 $1,979
Jun 11, 11 PM $0.0000375
+0.00%
$37,506 $1,733
Jun 11, 10 PM $0.0000375
+0.02%
$37,514 $1,707
Jun 11, 9 PM $0.0000375
+0.78%
$37,485 $1,632
Jun 11, 8 PM $0.0000372
-0.85%
$37,231 $1,639
Jun 11, 7 PM $0.0000374
-0.18%
$37,369 $1,539
Jun 11, 6 PM $0.0000374
-0.47%
$37,352 $1,470
Jun 11, 5 PM $0.0000373
+0.67%
$37,305 $1,466
Jun 11, 4 PM $0.0000372
+0.42%
$37,241 $1,390
Jun 11, 3 PM $0.0000371
+0.20%
$37,079 $1,232
Jun 11, 2 PM $0.0000372
+0.04%
$37,226 $1,206
Jun 11, 1 PM $0.000037
+0.08%
$37,037 $1,335
Jun 11, 12 PM $0.000037
-0.32%
$36,985 $1,387
Jun 11, 11 AM $0.0000371
+0.17%
$37,082 $1,315
Jun 11, 10 AM $0.000037
-0.06%
$37,027 $1,371
Jun 11, 9 AM $0.0000371
+0.14%
$37,108 $1,218
Jun 11, 8 AM $0.0000371
+0.70%
$37,094 $1,182
Jun 11, 7 AM $0.0000369
+0.22%
$36,859 $1,042
Jun 11, 6 AM $0.0000368
+0.30%
$36,801 $998
Jun 11, 5 AM $0.0000366
-0.12%
$36,638 $985
Jun 11, 4 AM $0.0000367
+0.29%
$36,701 $900
Jun 11, 3 AM $0.0000366
+0.24%
$36,578 $890
Jun 11, 2 AM $0.0000365
+0.05%
$36,498 $880
Jun 11, 1 AM $0.0000366
+0.55%
$36,567 $863
Jun 11, 12 AM $0.0000363
+0.30%
$36,317 $883
Jun 10, 11 PM $0.0000362
-0.63%
$36,205 $895