Kurumi Historical Data

Kurumi Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00012
-1.73%
$ 119,677 $ 273,854
Feb 16, 3 PM $ 0.000122
-1.03%
$ 121,659 $ 268,313
Feb 16, 2 PM $ 0.000123
-4.04%
$ 122,898 $ 263,348
Feb 16, 1 PM $ 0.000127
-6.66%
$ 126,651 $ 255,032
Feb 16, 12 PM $ 0.000132
+4.21%
$ 131,905 $ 250,596
Feb 16, 11 AM $ 0.000127
-2.18%
$ 127,392 $ 243,398
Feb 16, 10 AM $ 0.000129
-4.24%
$ 128,960 $ 240,700
Feb 16, 9 AM $ 0.000135
+0.88%
$ 134,662 $ 241,029
Feb 16, 8 AM $ 0.000134
+0.97%
$ 133,760 $ 244,734
Feb 16, 7 AM $ 0.000134
+1.44%
$ 133,856 $ 236,147
Feb 16, 6 AM $ 0.000132
+2.45%
$ 131,950 $ 229,538
Feb 16, 5 AM $ 0.000128
+0.62%
$ 128,040 $ 216,691
Feb 16, 4 AM $ 0.000128
+8.20%
$ 127,715 $ 215,640
Feb 16, 3 AM $ 0.000118
+0.54%
$ 118,319 $ 219,280
Feb 16, 2 AM $ 0.000117
-1.01%
$ 117,034 $ 232,603
Feb 16, 1 AM $ 0.000118
+2.05%
$ 118,323 $ 235,840
Feb 16, 12 AM $ 0.000116
+1.65%
$ 115,848 $ 237,180
Feb 15, 11 PM $ 0.000114
-0.95%
$ 113,962 $ 235,252
Feb 15, 10 PM $ 0.000116
+2.13%
$ 116,114 $ 235,701
Feb 15, 9 PM $ 0.000115
+1.90%
$ 114,654 $ 231,744
Feb 15, 8 PM $ 0.000114
+3.07%
$ 113,964 $ 238,207
Feb 15, 7 PM $ 0.000111
-1.97%
$ 110,563 $ 245,366
Feb 15, 6 PM $ 0.000114
-4.24%
$ 114,046 $ 248,472
Feb 15, 5 PM $ 0.000119
-0.96%
$ 118,798 $ 249,577
Feb 15, 4 PM $ 0.00012
+1.44%
$ 119,967 $ 244,347
Feb 15, 3 PM $ 0.000118
+5.14%
$ 117,972 $ 245,449
Feb 15, 2 PM $ 0.000112
+4.60%
$ 111,713 $ 242,679
Feb 15, 1 PM $ 0.000105
-0.38%
$ 105,200 $ 233,014
Feb 15, 12 PM $ 0.000106
+2.43%
$ 105,502 $ 234,798
Feb 15, 11 AM $ 0.000103
-1.81%
$ 103,101 $ 236,370
Feb 15, 10 AM $ 0.000104
-0.38%
$ 103,600 $ 238,795
Feb 15, 9 AM $ 0.000104
+0.63%
$ 103,600 $ 236,894
Feb 15, 8 AM $ 0.000103
-2.68%
$ 103,240 $ 250,874
Feb 15, 7 AM $ 0.000106
-0.18%
$ 106,079 $ 249,609
Feb 15, 6 AM $ 0.000106
+0.00%
$ 106,274 $ 254,593
Feb 15, 5 AM $ 0.000106
+0.08%
$ 106,273 $ 262,030
Feb 15, 4 AM $ 0.000106
-0.67%
$ 106,387 $ 265,566
Feb 15, 3 AM $ 0.000107
+9.26%
$ 107,000 $ 260,402
Feb 15, 2 AM $ 0.0000983
-1.75%
$ 98,325 $ 261,317
Feb 15, 1 AM $ 0.000099
-2.02%
$ 99,014 $ 255,819
Feb 15, 12 AM $ 0.0000991
-1.55%
$ 99,115 $ 257,537
Feb 14, 11 PM $ 0.0000993
-1.72%
$ 99,316 $ 258,485
Feb 14, 10 PM $ 0.000101
+2.18%
$ 100,574 $ 260,183
Feb 14, 9 PM $ 0.0000992
+0.87%
$ 99,204 $ 264,293
Feb 14, 8 PM $ 0.0000983
-1.07%
$ 98,345 $ 260,238
Feb 14, 7 PM $ 0.0000996
-5.07%
$ 99,603 $ 255,996
Feb 14, 6 PM $ 0.000106
+1.87%
$ 105,606 $ 253,263
Feb 14, 5 PM $ 0.000103
+0.49%
$ 102,789 $ 249,660
Feb 14, 4 PM $ 0.000103
-0.86%
$ 103,074 $ 251,788
Feb 14, 3 PM $ 0.000103
+0.37%
$ 102,895 $ 248,926