Kurumi Historical Data

Kurumi Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000103
+0.37%
$ 102,895 $ 248,926
Feb 14, 2 PM $ 0.000104
+4.79%
$ 104,073 $ 250,764
Feb 14, 1 PM $ 0.0000992
+0.62%
$ 99,218 $ 254,360
Feb 14, 12 PM $ 0.0000972
-0.41%
$ 97,218 $ 255,870
Feb 14, 11 AM $ 0.0000976
+0.02%
$ 97,614 $ 255,831
Feb 14, 10 AM $ 0.0000976
+1.23%
$ 97,592 $ 250,168
Feb 14, 9 AM $ 0.0000975
+0.93%
$ 97,494 $ 247,929
Feb 14, 8 AM $ 0.0000966
-0.30%
$ 96,602 $ 242,770
Feb 14, 7 AM $ 0.0000958
+1.26%
$ 95,802 $ 245,915
Feb 14, 6 AM $ 0.0000947
-0.10%
$ 94,706 $ 248,990
Feb 14, 5 AM $ 0.0000961
-0.21%
$ 96,096 $ 252,678
Feb 14, 4 AM $ 0.0000953
+0.84%
$ 95,301 $ 259,015
Feb 14, 3 AM $ 0.0000961
+1.57%
$ 96,098 $ 259,350
Feb 14, 2 AM $ 0.0000947
-1.33%
$ 94,715 $ 256,710
Feb 14, 1 AM $ 0.000096
+0.31%
$ 95,989 $ 257,621
Feb 14, 12 AM $ 0.0000991
+1.60%
$ 99,055 $ 255,746
Feb 13, 11 PM $ 0.000097
-0.20%
$ 97,004 $ 260,969
Feb 13, 10 PM $ 0.0000989
+1.32%
$ 98,887 $ 260,247
Feb 13, 9 PM $ 0.0000991
+3.20%
$ 99,087 $ 258,580
Feb 13, 8 PM $ 0.0000971
+0.93%
$ 97,104 $ 258,665
Feb 13, 7 PM $ 0.0000977
-0.10%
$ 97,697 $ 260,712
Feb 13, 6 PM $ 0.0000969
-0.41%
$ 96,903 $ 263,484
Feb 13, 5 PM $ 0.0000985
+2.16%
$ 98,487 $ 260,979
Feb 13, 4 PM $ 0.0000969
+2.75%
$ 96,900 $ 262,707
Feb 13, 3 PM $ 0.0000943
-0.41%
$ 94,305 $ 264,449
Feb 13, 2 PM $ 0.0000953
+0.95%
$ 95,285 $ 262,655
Feb 13, 1 PM $ 0.0000944
+0.74%
$ 94,393 $ 261,660
Feb 13, 12 PM $ 0.0000939
+0.85%
$ 93,898 $ 261,282
Feb 13, 11 AM $ 0.0000924
-2.32%
$ 92,407 $ 261,609
Feb 13, 10 AM $ 0.0000946
+0.74%
$ 94,598 $ 263,867
Feb 13, 9 AM $ 0.000095
-0.21%
$ 94,997 $ 266,302
Feb 13, 8 AM $ 0.0000952
+2.36%
$ 95,198 $ 266,626
Feb 13, 7 AM $ 0.0000938
+0.64%
$ 93,798 $ 268,245
Feb 13, 6 AM $ 0.0000932
-0.32%
$ 93,198 $ 269,034
Feb 13, 5 AM $ 0.0000936
-1.26%
$ 93,601 $ 267,633
Feb 13, 4 AM $ 0.0000945
-0.63%
$ 94,502 $ 266,264
Feb 13, 3 AM $ 0.0000951
+0.52%
$ 95,099 $ 264,558
Feb 13, 2 AM $ 0.0000948
-0.63%
$ 94,803 $ 272,735
Feb 13, 1 AM $ 0.0000962
+0.85%
$ 96,194 $ 267,623
Feb 13, 12 AM $ 0.0000953
-2.37%
$ 95,287 $ 269,241
Feb 12, 11 PM $ 0.0000976
-0.60%
$ 97,603 $ 261,499
Feb 12, 10 PM $ 0.0000973
+0.01%
$ 97,304 $ 258,385
Feb 12, 9 PM $ 0.0000971
+0.20%
$ 97,101 $ 261,317
Feb 12, 8 PM $ 0.0000971
-0.31%
$ 97,099 $ 265,588
Feb 12, 7 PM $ 0.0000973
+0.01%
$ 97,301 $ 264,614
Feb 12, 6 PM $ 0.000097
+0.81%
$ 96,996 $ 269,719
Feb 12, 5 PM $ 0.0000962
-1.13%
$ 96,215 $ 277,903
Feb 12, 4 PM $ 0.000098
-1.00%
$ 98,005 $ 276,094
Feb 12, 3 PM $ 0.0000983
-0.60%
$ 98,313 $ 273,730
Feb 12, 2 PM $ 0.0000997
-0.51%
$ 99,691 $ 274,496