Kurumi Historical Data

Kurumi Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.0000363
+0.09%
$36,252 $871
Jun 10, 9 PM $0.0000364
-0.01%
$36,368 $828
Jun 10, 8 PM $0.0000364
-0.01%
$36,376 $900
Jun 10, 7 PM $0.0000365
+0.00%
$36,486 $900
Jun 10, 6 PM $0.0000365
+0.35%
$36,464 $908
Jun 10, 5 PM $0.0000364
-0.52%
$36,447 $890
Jun 10, 4 PM $0.0000366
-0.85%
$36,607 $888
Jun 10, 3 PM $0.0000368
+0.70%
$36,844 $864
Jun 10, 2 PM $0.0000365
-0.23%
$36,542 $766
Jun 10, 1 PM $0.0000366
+0.54%
$36,616 $620
Jun 10, 12 PM $0.0000364
+1.83%
$36,441 $617
Jun 10, 11 AM $0.0000358
-0.72%
$35,756 $648
Jun 10, 10 AM $0.000036
-0.18%
$36,006 $654
Jun 10, 9 AM $0.0000361
+0.12%
$36,070 $683
Jun 10, 7 AM $0.0000362
+0.00%
$36,172 $912
Jun 10, 6 AM $0.0000362
-0.09%
$36,166 $917
Jun 10, 5 AM $0.0000362
-0.65%
$36,199 $947
Jun 10, 4 AM $0.0000364
+0.47%
$36,440 $972
Jun 10, 2 AM $0.0000368
-0.22%
$36,847 $1,092
Jun 10, 1 AM $0.0000369
+0.59%
$36,856 $1,103
Jun 10, 12 AM $0.0000366
-0.11%
$36,579 $1,079
Jun 9, 11 PM $0.0000366
-0.01%
$36,624 $1,113
Jun 9, 10 PM $0.0000367
+0.01%
$36,687 $1,165
Jun 9, 9 PM $0.0000367
-0.04%
$36,726 $1,172
Jun 9, 8 PM $0.0000369
+1.04%
$36,864 $1,188
Jun 9, 7 PM $0.0000363
-0.11%
$36,278 $1,178
Jun 9, 6 PM $0.0000363
+0.16%
$36,295 $1,205
Jun 9, 5 PM $0.0000361
-0.61%
$36,140 $1,225
Jun 9, 4 PM $0.0000358
-0.44%
$35,838 $1,308
Jun 9, 3 PM $0.000036
-1.05%
$35,996 $1,623
Jun 9, 2 PM $0.0000366
+0.06%
$36,553 $1,698
Jun 9, 1 PM $0.0000365
-0.86%
$36,490 $2,005
Jun 9, 12 PM $0.0000368
-0.13%
$36,834 $1,986
Jun 9, 11 AM $0.0000367
-0.82%
$36,678 $1,997
Jun 9, 10 AM $0.000037
+0.40%
$36,970 $2,032
Jun 9, 9 AM $0.0000368
-0.63%
$36,827 $2,088
Jun 9, 8 AM $0.0000371
-0.22%
$37,082 $2,039
Jun 9, 7 AM $0.0000371
+0.46%
$37,146 $1,957
Jun 9, 6 AM $0.0000371
+0.14%
$37,070 $1,913
Jun 9, 5 AM $0.000037
+0.06%
$36,998 $1,904
Jun 9, 4 AM $0.000037
-0.05%
$36,954 $1,949
Jun 9, 3 AM $0.0000369
+0.73%
$36,920 $1,986
Jun 9, 2 AM $0.0000369
+0.00%
$36,898 $1,951
Jun 9, 1 AM $0.0000366
-0.50%
$36,626 $1,932
Jun 9, 12 AM $0.0000368
-1.11%
$36,801 $1,918
Jun 8, 11 PM $0.0000374
-0.04%
$37,359 $1,869
Jun 8, 10 PM $0.0000376
+0.00%
$37,555 $1,865
Jun 8, 9 PM $0.0000377
+0.91%
$37,661 $1,864
Jun 8, 8 PM $0.0000373
-0.45%
$37,307 $1,828
Jun 8, 7 PM $0.0000375
+1.04%
$37,483 $1,787