Kurumi Historical Data

Kurumi Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000983
-0.60%
$ 98,313 $ 273,730
Feb 12, 2 PM $ 0.0000997
-0.51%
$ 99,691 $ 274,496
Feb 12, 1 PM $ 0.0001
-0.79%
$ 100,101 $ 277,080
Feb 12, 12 PM $ 0.000101
+0.49%
$ 100,896 $ 272,602
Feb 12, 11 AM $ 0.0001
-0.88%
$ 100,405 $ 272,722
Feb 12, 10 AM $ 0.000101
-1.27%
$ 100,899 $ 270,792
Feb 12, 9 AM $ 0.000103
+0.88%
$ 102,597 $ 270,246
Feb 12, 8 AM $ 0.000102
-0.20%
$ 101,702 $ 270,813
Feb 12, 7 AM $ 0.000102
-1.16%
$ 102,398 $ 267,113
Feb 12, 6 AM $ 0.000104
-0.67%
$ 103,701 $ 263,791
Feb 12, 5 AM $ 0.000104
+0.38%
$ 103,901 $ 263,533
Feb 12, 4 AM $ 0.000104
+0.48%
$ 104,099 $ 258,973
Feb 12, 3 AM $ 0.000104
+1.55%
$ 103,599 $ 261,720
Feb 12, 2 AM $ 0.000102
-0.01%
$ 102,022 $ 270,366
Feb 12, 1 AM $ 0.000103
+1.29%
$ 102,603 $ 271,985
Feb 12, 12 AM $ 0.000101
-0.68%
$ 101,099 $ 268,573
Feb 11, 11 PM $ 0.000102
+0.09%
$ 101,508 $ 270,960
Feb 11, 10 PM $ 0.000102
-0.09%
$ 101,508 $ 268,923
Feb 11, 9 PM $ 0.000102
-0.10%
$ 101,884 $ 266,213
Feb 11, 8 PM $ 0.000102
-0.02%
$ 102,073 $ 262,911
Feb 11, 7 PM $ 0.000101
-0.64%
$ 101,421 $ 264,626
Feb 11, 6 PM $ 0.000102
+2.95%
$ 101,593 $ 260,294
Feb 11, 5 PM $ 0.000098
+1.75%
$ 98,006 $ 255,163
Feb 11, 4 PM $ 0.0000966
-0.01%
$ 96,604 $ 255,118
Feb 11, 3 PM $ 0.0000965
-1.13%
$ 96,490 $ 259,117
Feb 11, 2 PM $ 0.0000976
+0.71%
$ 97,598 $ 260,512
Feb 11, 1 PM $ 0.0000968
-0.60%
$ 96,819 $ 255,458
Feb 11, 12 PM $ 0.0000974
-0.89%
$ 97,405 $ 251,496
Feb 11, 11 AM $ 0.0000983
+3.12%
$ 98,283 $ 252,073
Feb 11, 10 AM $ 0.0000953
-3.72%
$ 95,311 $ 252,266
Feb 11, 9 AM $ 0.0000987
-4.74%
$ 98,705 $ 254,483
Feb 11, 8 AM $ 0.000104
-1.22%
$ 103,694 $ 250,928
Feb 11, 7 AM $ 0.000104
-0.46%
$ 104,409 $ 250,745
Feb 11, 6 AM $ 0.000104
-1.04%
$ 104,111 $ 255,572
Feb 11, 5 AM $ 0.000105
+3.35%
$ 104,809 $ 250,516
Feb 11, 4 AM $ 0.000101
-1.17%
$ 101,411 $ 254,022
Feb 11, 3 AM $ 0.000103
-0.23%
$ 103,101 $ 252,531
Feb 11, 2 AM $ 0.000103
+1.21%
$ 103,250 $ 267,811
Feb 11, 1 AM $ 0.000102
-1.50%
$ 101,579 $ 271,257
Feb 11, 12 AM $ 0.000104
-4.63%
$ 103,685 $ 274,230
Feb 10, 11 PM $ 0.000109
-1.46%
$ 108,717 $ 269,311
Feb 10, 10 PM $ 0.000111
+0.03%
$ 110,601 $ 271,222
Feb 10, 9 PM $ 0.00011
-0.53%
$ 109,923 $ 267,605
Feb 10, 8 PM $ 0.00011
-0.58%
$ 110,234 $ 264,297
Feb 10, 7 PM $ 0.000111
+1.76%
$ 110,891 $ 263,474
Feb 10, 6 PM $ 0.000109
-1.26%
$ 109,429 $ 261,067
Feb 10, 5 PM $ 0.000111
+2.99%
$ 110,823 $ 260,343
Feb 10, 4 PM $ 0.000108
+1.41%
$ 107,674 $ 257,148
Feb 10, 3 PM $ 0.000106
+0.36%
$ 105,898 $ 248,578
Feb 10, 2 PM $ 0.000105
-0.36%
$ 105,244 $ 249,956