Kurumi Historical Data

Kurumi Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.0000375
+0.44%
$37,483 $1,774
Jun 8, 5 PM $0.0000372
-0.16%
$37,202 $1,736
Jun 8, 4 PM $0.0000372
+0.12%
$37,239 $1,629
Jun 8, 3 PM $0.000037
+0.08%
$36,991 $1,298
Jun 8, 2 PM $0.0000371
+0.35%
$37,079 $1,182
Jun 8, 1 PM $0.0000369
-0.30%
$36,870 $1,014
Jun 8, 12 PM $0.0000369
-0.23%
$36,869 $797
Jun 8, 11 AM $0.0000371
+0.92%
$37,085 $752
Jun 8, 10 AM $0.0000367
-0.24%
$36,740 $720
Jun 8, 9 AM $0.0000367
+0.65%
$36,698 $665
Jun 8, 8 AM $0.0000365
+0.26%
$36,543 $613
Jun 8, 6 AM $0.0000367
+0.70%
$36,694 $587
Jun 8, 5 AM $0.0000364
-0.28%
$36,417 $568
Jun 8, 4 AM $0.0000368
-0.21%
$36,771 $558
Jun 8, 3 AM $0.0000369
-0.37%
$36,881 $413
Jun 8, 2 AM $0.000037
-0.09%
$37,006 $374
Jun 8, 1 AM $0.000037
-0.57%
$36,988 $359
Jun 8, 12 AM $0.0000371
+0.53%
$37,113 $355
Jun 7, 11 PM $0.0000369
+0.00%
$36,936 $334
Jun 7, 10 PM $0.0000365
+0.50%
$36,487 $333
Jun 7, 9 PM $0.0000363
-0.09%
$36,319 $314
Jun 7, 8 PM $0.0000364
+0.29%
$36,402 $312
Jun 7, 7 PM $0.0000363
-0.92%
$36,289 $306
Jun 7, 6 PM $0.0000366
+0.18%
$36,642 $294
Jun 7, 3 PM $0.0000361
+0.00%
$36,132 $296
Jun 7, 2 PM $0.0000362
+0.02%
$36,223 $292
Jun 7, 1 PM $0.0000362
-0.01%
$36,174 $268
Jun 7, 12 PM $0.0000361
-0.71%
$36,119 $257
Jun 7, 11 AM $0.0000365
+0.51%
$36,463 $239
Jun 7, 10 AM $0.0000362
-0.54%
$36,241 $194
Jun 7, 9 AM $0.0000365
-0.05%
$36,523 $194
Jun 7, 8 AM $0.0000361
+0.01%
$36,114 $191
Jun 7, 7 AM $0.000036
+0.02%
$36,041 $186
Jun 7, 6 AM $0.0000359
+0.24%
$35,895 $186
Jun 7, 5 AM $0.0000357
+1.21%
$35,683 $173
Jun 7, 4 AM $0.0000355
+0.00%
$35,463 $170
Jun 7, 2 AM $0.0000353
+0.00%
$35,329 $171
Jun 7, 1 AM $0.0000353
+0.47%
$35,324 $171
Jun 7, 12 AM $0.0000352
+0.15%
$35,152 $169
Jun 6, 9 PM $0.0000352
+0.00%
$35,233 $203
Jun 6, 8 PM $0.0000352
-3.44%
$35,186 $202
Jun 6, 7 PM $0.000035
+0.00%
$34,986 $246
Jun 6, 6 PM $0.0000349
+0.00%
$34,911 $246
Jun 6, 4 PM $0.0000352
+0.00%
$35,208 $246
Jun 6, 1 PM $0.0000353
+0.43%
$35,271 $298
Jun 6, 12 PM $0.0000352
+0.17%
$35,234 $306
Jun 6, 11 AM $0.0000352
+0.28%
$35,222 $292
Jun 6, 10 AM $0.0000352
-0.61%
$35,152 $257
Jun 6, 9 AM $0.0000355
+0.02%
$35,529 $250
Jun 6, 8 AM $0.0000354
+0.24%
$35,437 $248