Kurumi Historical Data

Kurumi Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0000353
+0.27%
$35,349 $276
Jun 6, 5 AM $0.0000348
+0.59%
$34,826 $310
Jun 6, 4 AM $0.000035
+0.00%
$35,048 $306
Jun 6, 2 AM $0.0000353
+0.00%
$35,318 $302
Jun 6, 1 AM $0.0000337
+0.00%
$33,672 $300
Jun 6, 12 AM $0.000035
+0.00%
$34,991 $270
Jun 5, 11 PM $0.0000352
+0.00%
$35,183 $270
Jun 5, 6 PM $0.0000347
-0.06%
$34,742 $269
Jun 5, 4 PM $0.0000351
-1.70%
$35,113 $299
Jun 5, 3 PM $0.0000357
-0.72%
$35,718 $250
Jun 5, 2 PM $0.0000361
+0.10%
$36,085 $239
Jun 5, 1 PM $0.0000362
-0.29%
$36,208 $224
Jun 5, 12 PM $0.0000361
-0.12%
$36,096 $248
Jun 5, 11 AM $0.0000362
-0.13%
$36,200 $297
Jun 5, 10 AM $0.0000362
-4.59%
$36,237 $297
Jun 5, 9 AM $0.000036
+0.08%
$35,978 $297
Jun 5, 8 AM $0.0000363
+1.19%
$36,255 $296
Jun 5, 7 AM $0.0000358
+0.92%
$35,825 $241
Jun 5, 6 AM $0.0000355
-1.67%
$35,483 $240
Jun 5, 4 AM $0.0000365
+0.00%
$36,489 $261
Jun 5, 1 AM $0.0000369
-0.31%
$36,868 $325
Jun 5, 12 AM $0.000037
+0.00%
$36,985 $323
Jun 4, 11 PM $0.0000368
+0.01%
$36,833 $323
Jun 4, 8 PM $0.0000369
-0.61%
$36,936 $333
Jun 4, 7 PM $0.0000371
-0.23%
$37,064 $322
Jun 4, 6 PM $0.000037
+0.86%
$37,006 $325
Jun 4, 5 PM $0.0000367
-1.07%
$36,724 $314
Jun 4, 4 PM $0.0000371
+0.13%
$37,053 $291
Jun 4, 2 PM $0.000037
+0.10%
$36,989 $294
Jun 4, 1 PM $0.0000369
+0.09%
$36,941 $288
Jun 4, 12 PM $0.0000368
+1.60%
$36,788 $446
Jun 4, 11 AM $0.0000361
+0.09%
$36,123 $420
Jun 4, 10 AM $0.0000363
-0.77%
$36,301 $426
Jun 4, 8 AM $0.0000368
+0.00%
$36,779 $434
Jun 4, 7 AM $0.0000368
-0.51%
$36,833 $431
Jun 4, 6 AM $0.0000371
+0.22%
$37,069 $410
Jun 4, 5 AM $0.0000371
-1.89%
$37,071 $391
Jun 4, 4 AM $0.0000378
+0.50%
$37,776 $412
Jun 4, 3 AM $0.0000375
+2.45%
$37,496 $402
Jun 4, 2 AM $0.0000368
+0.00%
$36,810 $372
Jun 4, 1 AM $0.0000372
-0.82%
$37,243 $356
Jun 4, 12 AM $0.0000378
+0.00%
$37,795 $345
Jun 3, 10 PM $0.0000381
+0.00%
$38,062 $351
Jun 3, 9 PM $0.0000381
+0.02%
$38,055 $350
Jun 3, 7 PM $0.0000383
+0.00%
$38,310 $409
Jun 3, 6 PM $0.0000383
+0.00%
$38,308 $419
Jun 3, 3 PM $0.0000389
+0.02%
$38,863 $428
Jun 3, 2 PM $0.0000388
+0.00%
$38,848 $428
Jun 3, 1 PM $0.0000387
+1.75%
$38,746 $428
Jun 3, 12 PM $0.0000381
-0.73%
$38,103 $209