Kurumi Historical Data

Kurumi Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000134
-0.96%
$ 133,762 $ 295,300
Feb 8, 1 PM $ 0.000135
-0.64%
$ 134,598 $ 292,310
Feb 8, 12 PM $ 0.000136
+0.34%
$ 135,657 $ 291,199
Feb 8, 11 AM $ 0.000136
+0.12%
$ 135,756 $ 293,376
Feb 8, 10 AM $ 0.000135
-1.40%
$ 135,232 $ 292,509
Feb 8, 9 AM $ 0.000138
-1.49%
$ 137,506 $ 296,235
Feb 8, 8 AM $ 0.00014
+5.91%
$ 139,759 $ 295,373
Feb 8, 7 AM $ 0.000132
+2.11%
$ 131,954 $ 290,919
Feb 8, 6 AM $ 0.00013
-0.32%
$ 129,617 $ 294,233
Feb 8, 5 AM $ 0.000131
+0.07%
$ 130,783 $ 291,412
Feb 8, 4 AM $ 0.000131
+1.61%
$ 130,688 $ 286,365
Feb 8, 3 AM $ 0.000129
-0.86%
$ 129,026 $ 280,654
Feb 8, 2 AM $ 0.00013
+1.42%
$ 130,125 $ 24,236
Feb 8, 1 AM $ 0.000128
-6.41%
$ 128,300 $ 272,396
Feb 8, 12 AM $ 0.000136
-0.57%
$ 136,017 $ 271,292
Feb 7, 11 PM $ 0.000136
-0.79%
$ 136,206 $ 266,945
Feb 7, 10 PM $ 0.000138
+0.21%
$ 137,575 $ 270,306
Feb 7, 9 PM $ 0.000136
-0.22%
$ 136,312 $ 271,219
Feb 7, 8 PM $ 0.000138
+1.00%
$ 137,682 $ 272,524
Feb 7, 7 PM $ 0.000137
-0.30%
$ 137,282 $ 267,425
Feb 7, 6 PM $ 0.000138
+1.67%
$ 138,381 $ 267,793
Feb 7, 5 PM $ 0.000136
+0.59%
$ 136,011 $ 262,297
Feb 7, 4 PM $ 0.000136
-0.15%
$ 135,990 $ 265,687
Feb 7, 3 PM $ 0.000136
-0.81%
$ 136,489 $ 267,210
Feb 7, 2 PM $ 0.000138
-0.57%
$ 137,987 $ 265,133
Feb 7, 1 PM $ 0.000138
+3.37%
$ 137,513 $ 267,963
Feb 7, 12 PM $ 0.000133
+0.25%
$ 132,739 $ 267,312
Feb 7, 11 AM $ 0.000132
-1.55%
$ 132,406 $ 264,884
Feb 7, 10 AM $ 0.000134
-0.75%
$ 133,804 $ 264,241
Feb 7, 9 AM $ 0.000135
-2.16%
$ 134,816 $ 255,932
Feb 7, 8 AM $ 0.000138
+0.86%
$ 137,981 $ 258,369
Feb 7, 7 AM $ 0.000138
+0.13%
$ 137,782 $ 263,340
Feb 7, 6 AM $ 0.000139
-0.86%
$ 138,694 $ 261,267
Feb 7, 5 AM $ 0.00014
+1.82%
$ 139,895 $ 256,760
Feb 7, 4 AM $ 0.000138
-0.36%
$ 137,888 $ 259,013
Feb 7, 3 AM $ 0.000138
+4.05%
$ 138,392 $ 258,756
Feb 7, 2 AM $ 0.000133
+0.63%
$ 132,730 $ 269,070
Feb 7, 1 AM $ 0.000132
+0.52%
$ 132,268 $ 267,018
Feb 7, 12 AM $ 0.000132
-0.40%
$ 131,774 $ 270,273
Feb 6, 11 PM $ 0.000132
-8.55%
$ 132,025 $ 275,310
Feb 6, 10 PM $ 0.000144
+0.86%
$ 144,372 $ 273,425
Feb 6, 9 PM $ 0.000145
+1.16%
$ 145,449 $ 270,747
Feb 6, 8 PM $ 0.000144
+0.40%
$ 143,783 $ 265,487
Feb 6, 7 PM $ 0.000143
+0.86%
$ 143,219 $ 266,963
Feb 6, 6 PM $ 0.000142
-0.65%
$ 141,902 $ 267,986
Feb 6, 5 PM $ 0.000143
+8.16%
$ 142,830 $ 267,537
Feb 6, 4 PM $ 0.000132
+3.82%
$ 132,070 $ 260,327
Feb 6, 3 PM $ 0.000128
+2.46%
$ 127,882 $ 252,758
Feb 6, 2 PM $ 0.000125
+1.48%
$ 124,905 $ 252,728
Feb 6, 1 PM $ 0.000123
+1.64%
$ 123,080 $ 247,608