Kurumi Historical Data

Kurumi Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0000384
-0.26%
$38,407 $186
Jun 3, 10 AM $0.0000385
+0.06%
$38,483 $184
Jun 3, 9 AM $0.0000384
-0.37%
$38,438 $347
Jun 3, 8 AM $0.0000385
-0.23%
$38,454 $350
Jun 3, 7 AM $0.0000385
+0.33%
$38,537 $352
Jun 3, 6 AM $0.0000384
-0.24%
$38,445 $468
Jun 3, 5 AM $0.0000378
+0.00%
$37,847 $480
Jun 3, 4 AM $0.000038
-0.53%
$37,959 $472
Jun 3, 1 AM $0.0000388
+0.00%
$38,820 $472
Jun 2, 10 PM $0.0000393
-0.59%
$39,318 $472
Jun 2, 9 PM $0.0000395
+0.00%
$39,517 $476
Jun 2, 8 PM $0.0000397
+0.36%
$39,668 $439
Jun 2, 7 PM $0.0000396
-0.64%
$39,612 $405
Jun 2, 6 PM $0.0000398
+0.00%
$39,845 $406
Jun 2, 5 PM $0.0000398
+0.22%
$39,837 $402
Jun 2, 3 PM $0.0000397
-1.69%
$39,714 $412
Jun 2, 1 PM $0.0000404
+0.00%
$40,421 $838
Jun 2, 12 PM $0.0000405
+0.00%
$40,487 $853
Jun 2, 11 AM $0.0000406
+0.00%
$40,553 $991
Jun 2, 10 AM $0.0000405
-0.45%
$40,530 $838
Jun 2, 8 AM $0.0000415
+0.00%
$41,506 $858
Jun 2, 7 AM $0.0000414
-1.14%
$41,440 $1,026
Jun 2, 6 AM $0.0000419
+0.06%
$41,881 $899
Jun 2, 5 AM $0.000042
-0.28%
$41,970 $914
Jun 2, 3 AM $0.0000424
-0.74%
$42,394 $918
Jun 2, 1 AM $0.000043
+0.00%
$43,034 $951
Jun 1, 11 PM $0.0000424
-0.74%
$42,443 $963
Jun 1, 7 PM $0.0000424
+0.00%
$42,447 $953
Jun 1, 6 PM $0.0000424
+0.84%
$42,382 $954
Jun 1, 5 PM $0.0000419
-0.03%
$41,933 $958
Jun 1, 3 PM $0.0000418
+0.27%
$41,808 $1,040
Jun 1, 2 PM $0.0000416
+0.00%
$41,567 $932
Jun 1, 1 PM $0.0000416
-1.04%
$41,613 $929
Jun 1, 12 PM $0.0000421
-2.11%
$42,053 $659
Jun 1, 11 AM $0.0000429
-0.33%
$42,946 $543
Jun 1, 10 AM $0.0000438
+0.00%
$43,811 $620
Jun 1, 9 AM $0.0000437
+3.64%
$43,656 $621
Jun 1, 8 AM $0.0000422
+0.76%
$42,203 $730
Jun 1, 7 AM $0.0000421
-0.01%
$42,114 $572
Jun 1, 6 AM $0.0000421
-0.45%
$42,081 $568
Jun 1, 5 AM $0.0000424
+0.00%
$42,355 $540
Jun 1, 4 AM $0.0000427
-0.07%
$42,718 $559
Jun 1, 3 AM $0.0000428
+0.14%
$42,817 $576
Jun 1, 2 AM $0.0000426
+0.07%
$42,579 $586
Jun 1, 1 AM $0.0000429
-0.65%
$42,931 $836
Jun 1, 12 AM $0.0000431
-0.23%
$43,062 $863
May 31, 11 PM $0.0000432
+0.00%
$43,161 $889
May 31, 9 PM $0.0000431
+0.00%
$43,061 $937
May 31, 8 PM $0.000043
+0.00%
$43,042 $963
May 31, 7 PM $0.000043
-0.08%
$43,034 $965