Kurumi Historical Data

Kurumi Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.0000431
-0.42%
$43,140 $973
May 31, 5 PM $0.0000434
+0.90%
$43,385 $1,112
May 31, 4 PM $0.000043
-1.64%
$43,005 $1,116
May 31, 3 PM $0.0000437
-0.21%
$43,722 $1,252
May 31, 2 PM $0.0000438
-0.91%
$43,809 $1,252
May 31, 1 PM $0.0000442
+0.43%
$44,153 $1,332
May 31, 12 PM $0.000044
+0.42%
$43,989 $1,354
May 31, 11 AM $0.0000437
+0.28%
$43,736 $1,394
May 31, 10 AM $0.0000436
-0.27%
$43,568 $1,342
May 31, 9 AM $0.0000439
-0.68%
$43,878 $1,269
May 31, 8 AM $0.0000442
+0.19%
$44,160 $1,297
May 31, 6 AM $0.0000449
-0.60%
$44,869 $1,590
May 31, 5 AM $0.0000452
+0.68%
$45,216 $1,788
May 31, 4 AM $0.000045
-0.51%
$44,978 $1,880
May 31, 3 AM $0.0000453
+0.49%
$45,255 $1,918
May 31, 2 AM $0.000045
-0.83%
$44,972 $1,912
May 31, 1 AM $0.0000454
+0.38%
$45,384 $1,619
May 31, 12 AM $0.000045
+0.32%
$44,982 $1,576
May 30, 11 PM $0.0000448
+0.55%
$44,815 $1,559
May 30, 10 PM $0.0000446
-1.08%
$44,577 $1,543
May 30, 9 PM $0.0000451
+0.32%
$45,083 $1,509
May 30, 8 PM $0.000045
+0.20%
$44,984 $1,484
May 30, 7 PM $0.0000446
+0.60%
$44,597 $1,469
May 30, 6 PM $0.0000444
+0.82%
$44,444 $1,444
May 30, 5 PM $0.0000438
-0.23%
$43,773 $1,342
May 30, 4 PM $0.0000442
+2.36%
$44,165 $1,314
May 30, 3 PM $0.0000427
+0.33%
$42,663 $1,116
May 30, 2 PM $0.0000426
+1.37%
$42,555 $1,078
May 30, 1 PM $0.0000417
-0.39%
$41,733 $971
May 30, 12 PM $0.0000419
+0.47%
$41,897 $938
May 30, 11 AM $0.0000417
-0.33%
$41,742 $875
May 30, 10 AM $0.0000418
-0.16%
$41,843 $856
May 30, 9 AM $0.000042
+0.71%
$42,026 $814
May 30, 8 AM $0.0000417
-0.19%
$41,730 $742
May 30, 7 AM $0.0000418
-0.07%
$41,772 $700
May 30, 6 AM $0.0000416
+0.23%
$41,616 $613
May 30, 5 AM $0.0000415
+1.72%
$41,469 $433
May 30, 4 AM $0.0000408
-0.10%
$40,829 $277
May 30, 3 AM $0.0000406
+0.00%
$40,559 $216
May 30, 2 AM $0.0000406
+0.53%
$40,555 $213
May 29, 11 PM $0.00004
+0.00%
$39,951 $191
May 29, 8 PM $0.0000399
-0.17%
$39,855 $187
May 29, 4 PM $0.0000399
+0.40%
$39,912 $139
May 29, 3 PM $0.0000397
+0.26%
$39,654 $163
May 29, 1 PM $0.0000398
+0.00%
$39,762 $212
May 29, 10 AM $0.00004
+0.50%
$39,954 $286
May 29, 9 AM $0.0000397
+0.07%
$39,749 $356
May 29, 8 AM $0.0000397
+0.00%
$39,669 $357
May 29, 7 AM $0.0000399
+0.26%
$39,852 $356
May 29, 6 AM $0.0000398
+0.01%
$39,751 $349