Kurumi Historical Data

Kurumi Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0000397
-0.23%
$39,734 $322
May 29, 3 AM $0.0000398
-0.04%
$39,811 $206
May 29, 2 AM $0.0000399
+0.00%
$39,928 $219
May 29, 1 AM $0.0000399
+0.00%
$39,918 $219
May 28, 6 PM $0.0000402
+0.00%
$40,193 $401
May 28, 4 PM $0.0000396
-0.40%
$39,600 $403
May 28, 3 PM $0.0000397
+0.17%
$39,688 $369
May 28, 2 PM $0.0000395
-0.20%
$39,547 $380
May 28, 1 PM $0.0000398
-0.07%
$39,778 $337
May 28, 12 PM $0.0000399
-0.51%
$39,858 $332
May 28, 11 AM $0.0000398
+0.00%
$39,766 $343
May 28, 10 AM $0.0000397
-0.09%
$39,674 $341
May 28, 9 AM $0.0000396
-0.36%
$39,572 $215
May 28, 8 AM $0.0000397
-0.14%
$39,700 $200
May 28, 7 AM $0.0000397
+0.46%
$39,733 $199
May 28, 6 AM $0.0000396
+0.24%
$39,578 $196
May 28, 5 AM $0.0000398
-0.38%
$39,837 $171
May 28, 4 AM $0.00004
-0.21%
$40,002 $172
May 28, 3 AM $0.0000401
-0.96%
$40,074 $166
May 28, 1 AM $0.0000406
+0.27%
$40,646 $151
May 28, 12 AM $0.0000405
+0.20%
$40,473 $146
May 27, 11 PM $0.0000405
-1.57%
$40,515 $127
May 27, 10 PM $0.0000409
+0.00%
$40,884 $155
May 27, 9 PM $0.0000408
+0.00%
$40,829 $155
May 27, 8 PM $0.0000409
+0.41%
$40,881 $155
May 27, 7 PM $0.0000408
+0.00%
$40,837 $165
May 27, 6 PM $0.0000409
-0.26%
$40,858 $164
May 27, 5 PM $0.0000412
+0.00%
$41,208 $229
May 27, 4 PM $0.0000413
+0.16%
$41,253 $250
May 27, 3 PM $0.0000412
+0.91%
$41,209 $260
May 27, 2 PM $0.0000408
+0.00%
$40,826 $261
May 27, 1 PM $0.0000408
-0.64%
$40,846 $312
May 27, 12 PM $0.0000411
+0.24%
$41,102 $1,459
May 27, 11 AM $0.000041
-0.24%
$41,001 $1,461
May 27, 10 AM $0.000041
+0.08%
$41,030 $1,464
May 27, 9 AM $0.000041
+0.07%
$41,029 $1,470
May 27, 7 AM $0.000041
+0.00%
$41,026 $1,470
May 27, 6 AM $0.000041
-0.15%
$40,994 $1,482
May 27, 5 AM $0.000041
+0.00%
$41,022 $1,489
May 27, 4 AM $0.000041
+0.10%
$41,027 $1,490
May 27, 3 AM $0.0000412
+0.05%
$41,202 $1,497
May 27, 2 AM $0.0000412
-0.01%
$41,186 $1,497
May 26, 11 PM $0.0000412
-0.06%
$41,186 $1,497
May 26, 10 PM $0.0000412
-0.16%
$41,200 $1,473
May 26, 9 PM $0.0000413
+0.00%
$41,297 $1,465
May 26, 8 PM $0.0000413
-0.03%
$41,286 $1,463
May 26, 7 PM $0.0000413
+0.16%
$41,302 $1,453
May 26, 6 PM $0.0000412
+0.06%
$41,235 $1,444
May 26, 5 PM $0.0000412
-0.61%
$41,217 $1,443
May 26, 4 PM $0.0000414
+0.06%
$41,443 $1,393