Kurumi Historical Data

Kurumi Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.0000414
-0.13%
$41,428 $1,373
May 26, 2 PM $0.0000416
+0.03%
$41,612 $1,384
May 26, 1 PM $0.0000416
-6.76%
$41,597 $1,421
May 26, 12 PM $0.0000446
-0.22%
$44,566 $226
May 26, 11 AM $0.0000447
-0.21%
$44,668 $233
May 26, 10 AM $0.0000446
+0.76%
$44,640 $249
May 26, 9 AM $0.0000443
+0.01%
$44,305 $236
May 26, 8 AM $0.0000443
+0.48%
$44,326 $235
May 26, 7 AM $0.0000442
-0.30%
$44,180 $226
May 26, 6 AM $0.0000444
+0.14%
$44,393 $231
May 26, 5 AM $0.0000443
-0.04%
$44,340 $244
May 26, 4 AM $0.0000443
-0.04%
$44,250 $242
May 26, 3 AM $0.0000443
-0.10%
$44,309 $243
May 26, 2 AM $0.0000444
+0.00%
$44,385 $236
May 26, 12 AM $0.0000446
+0.00%
$44,599 $284
May 25, 11 PM $0.0000446
+0.32%
$44,616 $280
May 25, 10 PM $0.0000446
-0.09%
$44,580 $268
May 25, 9 PM $0.0000446
+0.00%
$44,593 $270
May 25, 8 PM $0.0000445
-0.04%
$44,550 $269
May 25, 6 PM $0.0000446
-0.09%
$44,573 $275
May 25, 4 PM $0.0000449
-0.08%
$44,861 $265
May 25, 3 PM $0.0000449
-0.49%
$44,884 $310
May 25, 2 PM $0.0000452
-0.09%
$45,207 $308
May 25, 1 PM $0.0000452
+0.29%
$45,224 $271
May 25, 12 PM $0.000045
+0.40%
$44,977 $257
May 25, 11 AM $0.0000447
-0.34%
$44,693 $249
May 25, 10 AM $0.0000448
+0.16%
$44,844 $240
May 25, 9 AM $0.0000448
+0.11%
$44,831 $237
May 25, 8 AM $0.0000448
+0.00%
$44,783 $241
May 25, 7 AM $0.0000448
-0.10%
$44,779 $241
May 25, 6 AM $0.0000447
-0.19%
$44,700 $267
May 25, 5 AM $0.0000448
+0.40%
$44,813 $257
May 25, 4 AM $0.0000445
+0.10%
$44,523 $273
May 25, 3 AM $0.0000445
-0.30%
$44,494 $288
May 25, 2 AM $0.0000448
-0.01%
$44,769 $298
May 25, 1 AM $0.0000448
+0.04%
$44,835 $264
May 24, 10 PM $0.0000445
+0.18%
$44,496 $273
May 24, 9 PM $0.0000445
+0.00%
$44,546 $272
May 24, 8 PM $0.0000446
+0.15%
$44,562 $271
May 24, 6 PM $0.0000446
-0.24%
$44,566 $276
May 24, 5 PM $0.0000446
+0.16%
$44,602 $275
May 24, 4 PM $0.0000445
-0.18%
$44,476 $275
May 24, 3 PM $0.0000446
-0.15%
$44,555 $236
May 24, 2 PM $0.0000446
-0.36%
$44,609 $307
May 24, 1 PM $0.0000449
+0.08%
$44,907 $359
May 24, 12 PM $0.0000449
+0.10%
$44,946 $388
May 24, 11 AM $0.0000449
-0.18%
$44,905 $394
May 24, 10 AM $0.000045
+0.21%
$44,951 $368
May 24, 9 AM $0.0000448
+0.07%
$44,764 $543
May 24, 8 AM $0.0000447
+0.24%
$44,727 $548