Kurumi Historical Data

Kurumi Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0000446
-0.08%
$44,623 $549
May 24, 6 AM $0.0000447
+0.05%
$44,659 $590
May 24, 5 AM $0.0000447
+0.00%
$-- $610
May 24, 4 AM $0.0000447
-0.10%
$44,701 $1,012
May 24, 3 AM $0.0000447
-0.02%
$44,747 $990
May 24, 2 AM $0.0000447
-0.01%
$44,749 $985
May 24, 1 AM $0.0000448
+0.23%
$44,763 $977
May 24, 12 AM $0.0000447
+0.00%
$44,665 $1,023
May 23, 9 PM $0.0000447
-0.04%
$44,699 $1,021
May 23, 8 PM $0.0000443
+0.13%
$44,349 $1,103
May 23, 7 PM $0.0000443
+0.00%
$44,312 $1,090
May 23, 5 PM $0.0000442
+0.00%
$44,155 $1,099
May 23, 4 PM $0.0000442
+0.11%
$44,156 $1,097
May 23, 3 PM $0.0000441
+0.03%
$44,096 $1,084
May 23, 2 PM $0.000044
-0.02%
$44,022 $1,022
May 23, 1 PM $0.000044
+0.34%
$43,995 $984
May 23, 12 PM $0.0000439
+0.02%
$43,871 $991
May 23, 11 AM $0.0000438
+0.03%
$43,846 $1,015
May 23, 10 AM $0.0000438
-1.02%
$43,834 $1,066
May 23, 9 AM $0.0000443
+0.12%
$44,307 $900
May 23, 8 AM $0.0000445
+0.00%
$44,491 $918
May 23, 7 AM $0.0000447
-0.47%
$44,698 $933
May 23, 6 AM $0.0000449
-1.35%
$44,879 $876
May 23, 4 AM $0.0000449
+0.68%
$44,929 $916
May 23, 3 AM $0.0000446
-0.20%
$44,571 $545
May 23, 2 AM $0.0000446
+0.00%
$44,628 $539
May 23, 1 AM $0.0000445
-0.15%
$44,463 $534
May 23, 12 AM $0.0000446
-0.05%
$44,552 $522
May 22, 11 PM $0.0000445
-0.01%
$44,537 $542
May 22, 10 PM $0.0000446
-0.18%
$44,615 $588
May 22, 9 PM $0.0000447
-0.50%
$44,708 $531
May 22, 8 PM $0.0000449
+0.23%
$44,929 $510
May 22, 6 PM $0.0000451
-0.57%
$45,080 $492
May 22, 5 PM $0.0000454
+0.00%
$45,400 $481
May 22, 3 PM $0.0000452
+0.12%
$45,190 $479
May 22, 2 PM $0.0000451
-0.70%
$45,087 $481
May 22, 1 PM $0.000045
+0.02%
$44,988 $457
May 22, 12 PM $0.000045
+0.62%
$44,978 $430
May 22, 11 AM $0.0000447
-0.52%
$44,679 $381
May 22, 9 AM $0.0000459
+3.32%
$45,941 $477
May 22, 8 AM $0.0000445
-0.03%
$44,545 $437
May 22, 7 AM $0.0000447
-1.56%
$44,694 $433
May 22, 6 AM $0.0000454
-0.06%
$45,406 $442
May 22, 5 AM $0.0000458
+1.12%
$45,803 $452
May 22, 4 AM $0.0000461
+1.35%
$46,074 $544
May 22, 3 AM $0.0000451
-1.15%
$45,057 $539
May 22, 2 AM $0.000045
-0.10%
$44,992 $599
May 22, 1 AM $0.0000446
+0.26%
$44,629 $596
May 22, 12 AM $0.0000446
+1.11%
$44,624 $590
May 21, 11 PM $0.0000446
-1.78%
$44,649 $594