Kurumi Historical Data

Kurumi Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.0000447
+0.00%
$44,730 $595
May 21, 4 PM $0.0000448
+0.24%
$44,758 $608
May 21, 3 PM $0.0000446
-0.41%
$44,591 $612
May 21, 2 PM $0.0000448
+0.39%
$44,830 $655
May 21, 1 PM $0.0000431
-2.09%
$43,096 $719
May 21, 12 PM $0.0000448
+4.11%
$44,770 $746
May 21, 11 AM $0.0000451
+0.00%
$45,062 $808
May 21, 10 AM $0.0000452
+0.22%
$45,222 $894
May 21, 9 AM $0.0000453
-0.82%
$45,261 $911
May 21, 8 AM $0.0000439
-2.27%
$43,927 $1,050
May 21, 7 AM $0.0000449
+2.11%
$44,947 $1,086
May 21, 6 AM $0.0000442
-2.39%
$44,219 $1,086
May 21, 5 AM $0.000045
-0.41%
$45,047 $1,171
May 21, 4 AM $0.0000452
+1.36%
$45,233 $1,015
May 21, 3 AM $0.0000447
-0.34%
$44,671 $980
May 21, 2 AM $0.0000448
+0.03%
$44,777 $918
May 21, 1 AM $0.0000448
+0.19%
$44,761 $903
May 21, 12 AM $0.0000448
+0.69%
$44,800 $925
May 20, 11 PM $0.0000446
-0.17%
$44,582 $903
May 20, 10 PM $0.0000445
+0.00%
$44,461 $900
May 20, 9 PM $0.0000444
+0.00%
$44,449 $1,084
May 20, 8 PM $0.0000457
+0.58%
$45,657 $1,078
May 20, 7 PM $0.0000449
-0.21%
$44,937 $1,093
May 20, 6 PM $0.000045
-0.35%
$44,993 $1,097
May 20, 5 PM $0.0000451
+0.04%
$45,080 $1,126
May 20, 3 PM $0.000045
+1.81%
$45,042 $1,122
May 20, 2 PM $0.0000443
-0.90%
$44,280 $1,096
May 20, 1 PM $0.0000446
-0.23%
$44,577 $1,080
May 20, 12 PM $0.0000444
+0.10%
$44,421 $1,018
May 20, 11 AM $0.0000444
+0.02%
$44,440 $1,035
May 20, 10 AM $0.0000445
-0.54%
$44,482 $1,012
May 20, 9 AM $0.0000445
-0.86%
$44,475 $900
May 20, 8 AM $0.0000449
+0.69%
$44,939 $691
May 20, 7 AM $0.0000446
+0.16%
$44,561 $615
May 20, 6 AM $0.0000447
+0.50%
$44,668 $625
May 20, 5 AM $0.0000443
+0.55%
$44,334 $551
May 20, 4 AM $0.0000439
+0.00%
$43,874 $572
May 20, 3 AM $0.000044
-0.30%
$43,973 $585
May 20, 2 AM $0.0000441
+0.08%
$44,137 $593
May 20, 1 AM $0.0000439
-0.32%
$43,850 $614
May 19, 11 PM $0.0000439
+0.00%
$43,853 $608
May 19, 10 PM $0.0000438
-0.73%
$43,783 $616
May 19, 9 PM $0.0000434
+0.04%
$43,437 $442
May 19, 7 PM $0.0000438
+0.53%
$43,771 $439
May 19, 6 PM $0.0000435
-0.80%
$43,534 $429
May 19, 5 PM $0.0000439
-1.20%
$43,910 $411
May 19, 4 PM $0.0000443
+1.14%
$44,322 $441
May 19, 3 PM $0.0000437
-1.18%
$43,712 $425
May 19, 2 PM $0.0000439
-1.24%
$43,932 $403
May 19, 1 PM $0.0000445
+1.30%
$44,480 $479