Kurumi Historical Data

Kurumi Page 4
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0000427
+0.00%
$ 42,795 $ 6,491
12:36 AM $ 0.0000427
+0.00%
$ 42,795 $ 6,489
12:35 AM $ 0.0000427
+0.00%
$ 42,795 $ 6,489
12:34 AM $ 0.0000427
+0.00%
$ 42,651 $ 6,472
12:33 AM $ 0.0000426
+0.00%
$ 42,651 $ 6,472
12:32 AM $ 0.0000427
+0.00%
$ 42,651 $ 6,467
12:30 AM $ 0.0000426
+0.00%
$ 42,651 $ 6,469
12:24 AM $ 0.0000426
-0.02%
$ 42,570 $ 6,447
12:23 AM $ 0.0000426
+0.00%
$ 42,570 $ 6,440
12:22 AM $ 0.0000426
+0.00%
$ 42,570 $ 6,440
12:20 AM $ 0.0000425
+0.00%
$ 42,570 $ 6,439
11:54 PM $ 0.0000425
+0.00%
$ 42,455 $ 6,431
11:53 PM $ 0.0000424
+0.00%
$ 42,455 $ 6,423
11:51 PM $ 0.0000423
+0.00%
$ 42,455 $ 6,425
11:44 PM $ 0.0000424
-0.55%
$ 42,393 $ 6,346
11:41 PM $ 0.0000426
+0.00%
$ 42,393 $ 6,349
11:39 PM $ 0.0000426
+0.00%
$ 42,600 $ 6,345
11:37 PM $ 0.0000428
+0.00%
$ 42,600 $ 6,341
11:23 PM $ 0.0000427
+0.00%
$ 42,725 $ 6,375
11:09 PM $ 0.0000427
+0.00%
$ 42,675 $ 6,365
10:46 PM $ 0.0000427
+0.00%
$ 42,719 $ 6,358
10:43 PM $ 0.0000427
+0.00%
$ 42,724 $ 6,365
10:41 PM $ 0.0000427
+0.00%
$ 42,724 $ 6,366
10:36 PM $ 0.0000428
+0.00%
$ 42,826 $ 6,359
9:48 PM $ 0.0000428
+0.00%
$ 42,840 $ 6,465
9:46 PM $ 0.0000429
+0.00%
$ 42,840 $ 6,471
9:30 PM $ 0.0000429
+0.00%
$ 42,912 $ 6,489
9:28 PM $ 0.0000429
+0.00%
$ 42,912 $ 6,485
9:11 PM $ 0.0000428
+0.00%
$ 42,771 $ 6,425
9:09 PM $ 0.0000427
+0.16%
$ 42,749 $ 6,428
8:42 PM $ 0.0000426
+0.00%
$ 42,649 $ 6,424
8:41 PM $ 0.0000426
+0.26%
$ 42,649 $ 6,398
8:23 PM $ 0.0000425
+0.00%
$ 42,478 $ 6,404
8:22 PM $ 0.0000425
+0.00%
$ 42,478 $ 6,404
8:13 PM $ 0.0000425
+0.00%
$ 42,474 $ 6,392
8:11 PM $ 0.0000425
+0.00%
$ 42,474 $ 6,391
7:43 PM $ 0.0000425
+0.00%
$ 42,494 $ 6,406
7:42 PM $ 0.0000425
+0.00%
$ 42,494 $ 6,406
7:41 PM $ 0.0000425
-0.59%
$ 42,494 $ 6,326
7:40 PM $ 0.0000427
+0.14%
$ 42,494 $ 6,327
7:34 PM $ 0.0000426
+0.00%
$ 42,618 $ 6,320
7:26 PM $ 0.0000427
+0.00%
$ 42,710 $ 6,316
7:22 PM $ 0.0000427
+0.00%
$ 42,703 $ 6,330
7:21 PM $ 0.0000427
+0.00%
$ 42,703 $ 6,329
7:19 PM $ 0.0000427
+0.00%
$ 42,708 $ 6,329
7:17 PM $ 0.0000427
+0.00%
$ 42,708 $ 6,326
7:11 PM $ 0.0000427
+0.00%
$ 42,741 $ 6,322
6:48 PM $ 0.0000426
+0.00%
$ 42,585 $ 6,378
6:31 PM $ 0.0000426
+0.00%
$ 42,579 $ 6,405
6:30 PM $ 0.0000424
+0.00%
$ 42,579 $ 6,405