Kurumi Historical Data

Kurumi Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.0000436
-0.36%
$43,648 $459
May 19, 11 AM $0.0000443
+0.40%
$44,307 $452
May 19, 10 AM $0.0000438
-1.14%
$43,839 $445
May 19, 9 AM $0.000044
-1.13%
$43,961 $442
May 19, 8 AM $0.0000442
-0.65%
$44,153 $438
May 19, 7 AM $0.0000444
-0.75%
$44,441 $436
May 19, 6 AM $0.0000445
+0.04%
$44,539 $456
May 19, 5 AM $0.0000445
+1.75%
$44,520 $616
May 19, 4 AM $0.0000438
+0.00%
$-- $596
May 19, 3 AM $0.0000437
+0.54%
$43,733 $584
May 19, 2 AM $0.0000436
-0.01%
$43,637 $588
May 19, 1 AM $0.0000436
-2.60%
$43,642 $554
May 19, 12 AM $0.0000448
+0.00%
$44,836 $532
May 18, 11 PM $0.0000433
+0.00%
$43,266 $525
May 18, 9 PM $0.0000443
+0.00%
$44,296 $545
May 18, 8 PM $0.000044
+0.00%
$44,041 $531
May 18, 7 PM $0.0000444
-1.65%
$44,428 $542
May 18, 6 PM $0.000045
+0.00%
$44,979 $545
May 18, 5 PM $0.0000449
+8.29%
$44,933 $545
May 18, 4 PM $0.0000416
-1.14%
$41,555 $460
May 18, 3 PM $0.000042
+0.00%
$42,036 $504
May 18, 2 PM $0.0000421
-5.34%
$42,060 $504
May 18, 1 PM $0.0000447
-0.11%
$44,727 $447
May 18, 12 PM $0.0000442
-1.17%
$44,151 $443
May 18, 11 AM $0.0000442
-0.55%
$44,161 $440
May 18, 10 AM $0.0000446
+0.00%
$44,624 $446
May 18, 9 AM $0.0000446
+0.51%
$44,624 $459
May 18, 8 AM $0.0000446
+0.00%
$44,615 $500
May 18, 7 AM $0.0000447
+0.05%
$44,682 $500
May 18, 6 AM $0.0000447
-1.28%
$44,669 $500
May 18, 5 AM $0.0000454
-0.70%
$45,354 $353
May 18, 4 AM $0.0000453
-0.01%
$45,268 $338
May 18, 3 AM $0.0000453
-0.16%
$45,280 $344
May 18, 1 AM $0.0000465
+0.00%
$46,540 $452
May 17, 9 PM $0.000047
+0.00%
$47,044 $701
May 17, 8 PM $0.000047
+0.01%
$46,993 $690
May 17, 6 PM $0.0000477
+0.00%
$47,680 $886
May 17, 5 PM $0.0000477
+0.00%
$47,694 $906
May 17, 4 PM $0.0000481
+0.97%
$48,063 $904
May 17, 3 PM $0.0000473
+4.61%
$47,301 $917
May 17, 1 PM $0.0000456
-4.99%
$45,646 $914
May 17, 12 PM $0.000048
+4.31%
$47,986 $987
May 17, 11 AM $0.0000457
-5.44%
$45,723 $962
May 17, 10 AM $0.0000484
+1.21%
$48,353 $1,489
May 17, 9 AM $0.0000478
+0.07%
$47,757 $1,454
May 17, 8 AM $0.0000464
-1.24%
$46,394 $1,435
May 17, 7 AM $0.0000469
-0.90%
$46,937 $1,645
May 17, 6 AM $0.0000474
+0.08%
$47,434 $1,653
May 17, 5 AM $0.0000475
+1.57%
$47,463 $1,632
May 17, 4 AM $0.000047
+1.13%
$47,016 $1,582