Kurumi Historical Data

Kurumi Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0000459
-1.19%
$45,870 $1,561
May 17, 2 AM $0.0000462
-1.55%
$46,196 $1,549
May 17, 1 AM $0.000047
+1.37%
$47,026 $1,579
May 17, 12 AM $0.0000464
+0.34%
$46,381 $1,488
May 16, 11 PM $0.0000462
+3.10%
$46,222 $1,398
May 16, 10 PM $0.0000449
-0.72%
$44,859 $1,340
May 16, 9 PM $0.0000451
+0.63%
$45,146 $1,330
May 16, 8 PM $0.0000448
-1.21%
$44,847 $1,417
May 16, 7 PM $0.0000447
+0.90%
$44,735 $1,443
May 16, 6 PM $0.0000443
-1.43%
$44,288 $1,316
May 16, 5 PM $0.0000455
+1.67%
$45,505 $1,345
May 16, 4 PM $0.0000448
-0.30%
$44,758 $1,370
May 16, 3 PM $0.000045
-0.38%
$44,951 $1,491
May 16, 2 PM $0.0000452
+0.73%
$45,179 $1,653
May 16, 1 PM $0.0000449
+0.10%
$44,908 $1,665
May 16, 12 PM $0.0000449
-0.11%
$44,865 $1,642
May 16, 11 AM $0.0000451
+1.16%
$45,116 $1,647
May 16, 10 AM $0.0000446
-0.08%
$44,593 $1,253
May 16, 9 AM $0.0000448
-1.68%
$44,809 $1,300
May 16, 8 AM $0.0000456
+0.53%
$45,597 $1,430
May 16, 7 AM $0.0000454
-0.06%
$45,419 $1,301
May 16, 6 AM $0.0000456
+0.82%
$45,600 $1,264
May 16, 5 AM $0.0000456
+0.90%
$45,628 $1,286
May 16, 4 AM $0.0000452
-0.51%
$45,209 $1,293
May 16, 3 AM $0.0000455
-1.75%
$45,480 $1,273
May 16, 2 AM $0.0000464
+1.52%
$46,437 $1,287
May 16, 1 AM $0.0000458
-0.35%
$45,780 $1,287
May 16, 12 AM $0.000046
-1.35%
$45,973 $1,287
May 15, 11 PM $0.0000466
+3.63%
$46,589 $1,261
May 15, 10 PM $0.0000457
+0.42%
$45,663 $1,284
May 15, 9 PM $0.0000478
-0.13%
$47,764 $1,311
May 15, 8 PM $0.0000474
-0.19%
$47,422 $1,363
May 15, 7 PM $0.0000482
+4.77%
$48,158 $1,358
May 15, 6 PM $0.0000458
-3.61%
$45,761 $1,516
May 15, 5 PM $0.0000476
+4.28%
$47,602 $1,563
May 15, 4 PM $0.0000456
-0.20%
$45,573 $1,448
May 15, 3 PM $0.0000472
+1.69%
$47,213 $1,343
May 15, 2 PM $0.0000462
-0.06%
$46,153 $1,214
May 15, 1 PM $0.0000469
-0.79%
$46,876 $1,219
May 15, 12 PM $0.0000472
-0.74%
$47,157 $1,201
May 15, 11 AM $0.0000475
+0.45%
$47,518 $1,148
May 15, 10 AM $0.0000469
-2.04%
$46,861 $1,097
May 15, 9 AM $0.0000478
+1.18%
$47,840 $1,034
May 15, 8 AM $0.0000472
-0.77%
$47,159 $881
May 15, 7 AM $0.0000472
+0.21%
$47,175 $939
May 15, 6 AM $0.0000469
-1.56%
$46,939 $930
May 15, 5 AM $0.0000472
-0.35%
$47,184 $946
May 15, 2 AM $0.0000474
+0.54%
$47,386 $1,179
May 15, 1 AM $0.0000476
-3.44%
$47,642 $1,151
May 15, 12 AM $0.0000487
+1.46%
$48,714 $1,182