Kurumi Historical Data

Kurumi Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.0000479
+0.00%
$47,936 $1,141
May 14, 10 PM $0.000048
-1.92%
$47,953 $1,130
May 14, 9 PM $0.0000489
+1.46%
$48,863 $1,085
May 14, 8 PM $0.0000481
-0.72%
$48,080 $1,045
May 14, 7 PM $0.0000482
+0.57%
$48,198 $895
May 14, 6 PM $0.0000472
-2.00%
$47,246 $585
May 14, 5 PM $0.0000481
+0.65%
$48,145 $567
May 14, 4 PM $0.0000478
+1.88%
$47,844 $567
May 14, 3 PM $0.0000472
+1.52%
$47,204 $532
May 14, 2 PM $0.0000466
+0.00%
$46,591 $500
May 14, 12 PM $0.000046
-0.05%
$46,024 $506
May 14, 11 AM $0.000046
+3.24%
$46,048 $525
May 14, 10 AM $0.0000445
-2.47%
$44,526 $540
May 14, 9 AM $0.0000456
+2.27%
$45,649 $556
May 14, 8 AM $0.0000446
-1.15%
$44,622 $546
May 14, 7 AM $0.0000451
+5.66%
$45,063 $525
May 14, 6 AM $0.0000412
-0.63%
$41,244 $476
May 14, 4 AM $0.0000387
-3.56%
$38,659 $399
May 14, 3 AM $0.00004
-1.54%
$39,966 $226
May 14, 2 AM $0.0000407
-5.23%
$40,705 $229
May 14, 12 AM $0.0000411
+2.32%
$41,119 $242
May 13, 5 PM $0.0000406
+0.53%
$40,553 $317
May 13, 4 PM $0.0000403
-0.25%
$40,342 $310
May 13, 2 PM $0.0000419
+7.16%
$41,890 $317
May 13, 1 PM $0.000039
-0.07%
$38,986 $279
May 13, 12 PM $0.0000391
+3.37%
$39,090 $257
May 13, 11 AM $0.0000396
+0.00%
$39,626 $266
May 13, 10 AM $0.0000394
-3.56%
$39,407 $253
May 13, 9 AM $0.0000407
+0.64%
$40,726 $235
May 13, 8 AM $0.0000393
-2.29%
$39,348 $235
May 13, 7 AM $0.0000403
+3.36%
$40,275 $238
May 13, 6 AM $0.00004
+0.00%
$39,993 $190
May 13, 4 AM $0.0000395
+2.22%
$39,491 $192
May 13, 3 AM $0.0000402
+0.19%
$40,247 $169
May 13, 2 AM $0.0000402
-4.39%
$40,169 $176
May 13, 1 AM $0.0000414
+0.00%
$41,423 $629
May 13, 12 AM $0.0000396
+0.32%
$39,620 $617
May 12, 11 PM $0.0000398
+0.00%
$39,806 $531
May 12, 10 PM $0.0000398
+0.00%
$39,806 $504
May 12, 1 PM $0.0000338
+0.00%
$33,782 $638
May 12, 12 PM $0.0000408
+0.64%
$40,799 $638
May 12, 11 AM $0.0000406
-1.33%
$40,570 $637
May 12, 10 AM $0.0000408
-0.06%
$40,819 $639
May 12, 9 AM $0.0000408
-0.78%
$40,846 $637
May 12, 8 AM $0.0000412
+0.00%
$41,185 $644
May 12, 5 AM $0.0000406
+0.69%
$40,582 $934
May 12, 3 AM $0.0000402
-0.38%
$40,235 $963
May 12, 2 AM $0.0000404
+0.64%
$40,391 $960
May 12, 1 AM $0.0000403
+1.32%
$40,313 $745
May 11, 11 PM $0.0000399
+0.00%
$39,879 $760