Kurumi Historical Data

Kurumi Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0000397
+0.00%
$39,670 $762
May 11, 8 PM $0.00004
+0.00%
$39,979 $767
May 11, 6 PM $0.0000385
-1.03%
$38,519 $756
May 11, 5 PM $0.0000392
-1.18%
$39,159 $705
May 11, 4 PM $0.0000393
+1.08%
$39,342 $724
May 11, 3 PM $0.0000396
+0.76%
$39,586 $757
May 11, 2 PM $0.0000392
-0.06%
$39,218 $752
May 11, 1 PM $0.0000401
-1.30%
$40,143 $758
May 11, 12 PM $0.0000408
+0.01%
$40,770 $798
May 11, 11 AM $0.000041
+0.88%
$40,966 $805
May 11, 10 AM $0.0000408
-0.21%
$40,755 $842
May 11, 9 AM $0.0000408
+0.00%
$40,773 $902
May 11, 8 AM $0.000041
+0.36%
$41,033 $958
May 11, 7 AM $0.0000409
+1.38%
$40,899 $1,023
May 11, 6 AM $0.0000404
+0.12%
$40,351 $810
May 11, 5 AM $0.0000403
+0.26%
$40,275 $765
May 11, 3 AM $0.00004
+0.00%
$40,046 $800
May 11, 2 AM $0.0000399
+4.21%
$39,931 $807
May 11, 1 AM $0.0000383
+0.58%
$38,319 $749
May 11, 12 AM $0.0000382
+0.14%
$38,192 $589
May 10, 11 PM $0.0000382
+0.18%
$38,161 $589
May 10, 10 PM $0.0000386
+0.00%
$38,593 $567
May 10, 9 PM $0.0000384
-0.07%
$38,364 $574
May 10, 6 PM $0.0000381
+0.69%
$38,114 $605
May 10, 5 PM $0.0000381
+1.71%
$38,076 $589
May 10, 4 PM $0.0000374
-1.14%
$37,423 $554
May 10, 3 PM $0.0000378
+1.73%
$37,832 $518
May 10, 2 PM $0.0000373
+0.77%
$37,299 $509
May 10, 1 PM $0.0000371
-0.94%
$37,111 $514
May 10, 12 PM $0.0000374
+0.09%
$37,391 $539
May 10, 11 AM $0.0000374
+0.66%
$37,351 $571
May 10, 10 AM $0.0000371
-1.85%
$37,064 $541
May 10, 9 AM $0.0000371
-1.00%
$37,133 $490
May 10, 8 AM $0.0000373
-2.25%
$37,299 $426
May 10, 7 AM $0.0000377
+2.83%
$37,716 $457
May 10, 5 AM $0.0000377
-10.08%
$37,660 $649
May 10, 4 AM $0.0000418
+8.47%
$41,822 $714
May 10, 3 AM $0.0000416
-1.20%
$41,590 $715
May 10, 2 AM $0.000042
+0.01%
$42,021 $799
May 10, 1 AM $0.000042
+0.22%
$42,021 $818
May 10, 12 AM $0.0000414
+1.32%
$41,367 $789
May 9, 9 PM $0.0000367
-1.23%
$36,697 $704
May 9, 7 PM $0.0000386
+4.56%
$38,580 $732
May 9, 6 PM $0.0000369
-2.26%
$36,884 $672
May 9, 5 PM $0.0000377
+0.00%
$37,723 $688
May 9, 4 PM $0.000039
+0.00%
$38,981 $659
May 9, 3 PM $0.0000447
+10.10%
$44,738 $855
May 9, 2 PM $0.0000456
-2.93%
$45,553 $905
May 9, 1 PM $0.0000468
+0.00%
$46,805 $984
May 9, 12 PM $0.0000436
-1.51%
$43,647 $933