Kurumi Historical Data

Kurumi Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0000414
-8.50%
$41,422 $921
May 9, 10 AM $0.0000453
+1.85%
$45,268 $934
May 9, 8 AM $0.000045
-0.54%
$44,951 $909
May 9, 7 AM $0.0000443
-4.46%
$44,274 $1,367
May 9, 5 AM $0.0000451
+0.00%
$45,062 $1,215
May 9, 4 AM $0.0000451
-0.42%
$45,147 $1,380
May 9, 3 AM $0.0000453
-0.97%
$45,350 $1,634
May 9, 2 AM $0.0000447
-0.13%
$44,723 $1,710
May 9, 1 AM $0.0000448
-1.03%
$44,765 $1,762
May 8, 9 PM $0.0000431
+0.00%
$43,067 $1,789
May 8, 8 PM $0.000043
-0.32%
$43,048 $1,780
May 8, 7 PM $0.0000432
+0.00%
$43,175 $1,769
May 8, 6 PM $0.0000424
-0.08%
$42,395 $1,797
May 8, 4 PM $0.0000429
+1.60%
$42,863 $1,798
May 8, 3 PM $0.0000422
-0.87%
$42,189 $1,763
May 8, 2 PM $0.0000424
+0.24%
$42,406 $1,754
May 8, 1 PM $0.0000423
-2.30%
$42,312 $1,726
May 8, 12 PM $0.0000425
-1.57%
$42,548 $1,882
May 8, 11 AM $0.0000433
-0.13%
$43,252 $1,872
May 8, 10 AM $0.0000433
+0.06%
$43,310 $1,909
May 8, 9 AM $0.0000432
+0.92%
$43,157 $1,852
May 8, 8 AM $0.0000429
-3.38%
$42,853 $1,812
May 8, 7 AM $0.0000444
-0.09%
$44,357 $1,521
May 8, 6 AM $0.0000448
-2.47%
$44,789 $1,566
May 8, 5 AM $0.0000458
-0.07%
$45,833 $1,626
May 8, 4 AM $0.0000461
-1.06%
$46,132 $1,612
May 8, 3 AM $0.0000466
+1.92%
$46,598 $1,324
May 8, 2 AM $0.0000455
-0.09%
$45,537 $1,127
May 8, 1 AM $0.0000457
+0.38%
$45,749 $1,063
May 8, 12 AM $0.0000456
+0.64%
$45,620 $970
May 7, 11 PM $0.0000453
-0.39%
$45,282 $956
May 7, 10 PM $0.0000454
-0.56%
$45,415 $947
May 7, 9 PM $0.0000457
+0.00%
$45,724 $917
May 7, 8 PM $0.0000455
-0.43%
$45,493 $924
May 7, 7 PM $0.0000453
-0.09%
$45,305 $910
May 7, 6 PM $0.0000455
-0.73%
$45,464 $885
May 7, 5 PM $0.0000458
-4.12%
$45,753 $861
May 7, 3 PM $0.0000471
-0.02%
$47,072 $948
May 7, 2 PM $0.0000472
-0.62%
$47,167 $1,142
May 7, 1 PM $0.0000472
+4.14%
$47,202 $1,798
May 7, 12 PM $0.0000449
+0.00%
$44,876 $1,614
May 7, 11 AM $0.0000451
+0.08%
$45,055 $1,723
May 7, 10 AM $0.000045
-0.96%
$45,025 $1,701
May 7, 8 AM $0.0000458
+0.05%
$45,776 $1,859
May 7, 7 AM $0.0000449
-0.08%
$44,868 $2,033
May 7, 6 AM $0.0000449
-1.05%
$44,884 $2,076
May 7, 5 AM $0.0000449
-1.61%
$44,863 $1,870
May 7, 4 AM $0.0000458
+0.11%
$45,832 $1,841
May 7, 3 AM $0.0000448
-0.03%
$44,820 $1,826
May 7, 2 AM $0.0000464
+0.47%
$46,377 $1,838