Kurumi Historical Data

Kurumi Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.0000462
+0.00%
$46,161 $1,811
May 6, 10 PM $0.0000453
+0.00%
$45,288 $1,819
May 6, 9 PM $0.0000454
+0.09%
$45,429 $1,814
May 6, 8 PM $0.0000448
+0.00%
$44,824 $1,827
May 6, 5 PM $0.0000461
+0.00%
$46,091 $1,829
May 6, 4 PM $0.0000447
-2.22%
$44,655 $1,889
May 6, 3 PM $0.0000457
-1.65%
$45,718 $1,879
May 6, 2 PM $0.0000465
-0.92%
$46,500 $2,415
May 6, 1 PM $0.0000469
-4.32%
$46,930 $1,664
May 6, 11 AM $0.0000471
-1.14%
$47,053 $1,567
May 6, 10 AM $0.0000479
-1.61%
$47,940 $1,556
May 6, 8 AM $0.000049
+5.95%
$49,038 $1,579
May 6, 7 AM $0.0000468
-5.90%
$46,821 $1,344
May 6, 5 AM $0.0000505
+6.66%
$50,516 $1,479
May 6, 4 AM $0.0000479
-3.82%
$47,943 $1,328
May 6, 3 AM $0.0000481
+0.09%
$48,090 $1,352
May 6, 1 AM $0.0000478
+0.10%
$47,784 $1,307
May 6, 12 AM $0.000048
+0.42%
$48,020 $1,300
May 5, 11 PM $0.0000474
+0.00%
$47,354 $1,285
May 5, 9 PM $0.0000485
+0.00%
$48,530 $1,398
May 5, 8 PM $0.0000487
+1.50%
$48,744 $1,431
May 5, 7 PM $0.0000481
+0.24%
$48,061 $1,372
May 5, 6 PM $0.000048
-1.29%
$47,998 $1,409
May 5, 5 PM $0.0000485
-3.18%
$48,503 $1,512
May 5, 4 PM $0.0000501
+0.41%
$50,087 $1,744
May 5, 3 PM $0.0000498
+4.22%
$49,765 $1,853
May 5, 2 PM $0.0000477
+1.82%
$47,744 $1,126
May 5, 1 PM $0.0000477
-0.29%
$47,681 $1,143
May 5, 12 PM $0.0000475
+0.00%
$47,491 $1,137
May 5, 11 AM $0.0000475
+0.00%
$47,540 $1,145
May 5, 10 AM $0.0000476
+1.85%
$47,564 $1,139
May 5, 9 AM $0.0000473
+3.56%
$47,285 $1,116
May 5, 8 AM $0.0000467
-2.42%
$46,737 $1,009
May 5, 7 AM $0.0000479
+0.66%
$47,901 $1,051
May 5, 6 AM $0.0000476
-1.01%
$47,597 $1,015
May 5, 5 AM $0.0000493
+3.92%
$49,309 $1,086
May 5, 4 AM $0.0000484
-2.53%
$48,405 $1,640
May 5, 3 AM $0.0000495
-0.46%
$49,469 $1,702
May 5, 2 AM $0.0000497
+0.10%
$49,724 $1,720
May 5, 1 AM $0.0000497
-0.20%
$49,703 $1,778
May 4, 11 PM $0.00005
-0.08%
$49,986 $1,977
May 4, 10 PM $0.0000501
+0.03%
$50,102 $2,045
May 4, 9 PM $0.0000505
+1.04%
$50,512 $2,002
May 4, 8 PM $0.0000491
+0.00%
$49,148 $1,961
May 4, 7 PM $0.0000498
-0.69%
$49,766 $2,164
May 4, 6 PM $0.0000494
-2.91%
$49,359 $2,359
May 4, 5 PM $0.0000501
+0.17%
$50,139 $2,398
May 4, 4 PM $0.00005
-0.22%
$49,980 $2,202
May 4, 3 PM $0.0000502
+0.00%
$50,174 $1,982
May 4, 2 PM $0.0000492
-2.15%
$49,193 $2,139