Kurumi Historical Data

Kurumi Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.0000491
+1.74%
$49,078 $2,158
May 4, 11 AM $0.0000483
+0.63%
$48,301 $2,139
May 4, 10 AM $0.0000477
-0.12%
$47,683 $2,597
May 4, 9 AM $0.0000477
-0.38%
$47,739 $2,703
May 4, 8 AM $0.0000472
-2.33%
$47,226 $2,715
May 4, 7 AM $0.0000479
+0.06%
$47,902 $2,748
May 4, 6 AM $0.0000479
+1.10%
$47,904 $2,718
May 4, 5 AM $0.0000479
-3.03%
$47,850 $2,614
May 4, 4 AM $0.0000485
+0.30%
$48,515 $2,663
May 4, 3 AM $0.0000507
+1.94%
$50,712 $2,301
May 4, 2 AM $0.0000499
+0.46%
$49,869 $2,277
May 4, 1 AM $0.0000496
+0.31%
$49,610 $2,349
May 4, 12 AM $0.0000494
-0.86%
$49,443 $2,346
May 3, 11 PM $0.0000499
-0.38%
$49,891 $2,234
May 3, 10 PM $0.0000501
+0.68%
$50,085 $2,178
May 3, 8 PM $0.0000499
-1.29%
$49,904 $2,307
May 3, 7 PM $0.0000506
+0.13%
$50,558 $2,128
May 3, 6 PM $0.0000505
-0.82%
$50,495 $1,950
May 3, 5 PM $0.000051
+0.14%
$50,998 $1,987
May 3, 4 PM $0.0000509
+0.89%
$50,925 $1,995
May 3, 3 PM $0.0000509
-0.21%
$50,857 $2,038
May 3, 2 PM $0.0000509
-0.52%
$50,888 $2,405
May 3, 1 PM $0.0000511
+0.26%
$51,121 $2,340
May 3, 12 PM $0.0000511
+1.69%
$51,069 $2,491
May 3, 11 AM $0.0000502
+5.37%
$50,179 $2,491
May 3, 10 AM $0.0000476
-0.20%
$47,620 $1,993
May 3, 9 AM $0.000048
-0.15%
$47,959 $1,952
May 3, 8 AM $0.0000481
-0.71%
$48,052 $1,971
May 3, 7 AM $0.0000482
-0.47%
$48,162 $2,078
May 3, 6 AM $0.0000483
-0.15%
$48,349 $2,242
May 3, 5 AM $0.0000484
-0.57%
$48,423 $2,678
May 3, 4 AM $0.000049
+1.78%
$48,976 $2,756
May 3, 3 AM $0.0000481
-0.18%
$48,117 $2,630
May 3, 2 AM $0.0000484
-0.64%
$48,394 $2,610
May 3, 1 AM $0.0000487
+1.01%
$48,727 $2,659
May 3, 12 AM $0.0000482
+2.55%
$48,240 $2,914
May 2, 11 PM $0.0000476
-1.57%
$47,566 $2,840
May 2, 10 PM $0.0000483
+1.64%
$48,269 $2,941
May 2, 9 PM $0.0000472
-1.82%
$47,155 $2,925
May 2, 8 PM $0.000048
+1.50%
$48,030 $2,887
May 2, 7 PM $0.0000473
-0.57%
$47,337 $2,825
May 2, 6 PM $0.0000476
-1.17%
$47,607 $2,834
May 2, 5 PM $0.0000482
+0.51%
$48,172 $2,909
May 2, 4 PM $0.0000479
+0.41%
$47,875 $2,878
May 2, 3 PM $0.0000477
-2.28%
$47,679 $2,776
May 2, 2 PM $0.0000488
+0.20%
$48,831 $2,328
May 2, 1 PM $0.0000487
-0.52%
$48,735 $2,201
May 2, 12 PM $0.000049
-0.46%
$49,004 $2,059
May 2, 11 AM $0.0000492
+0.72%
$49,240 $2,079
May 2, 10 AM $0.000049
+2.11%
$48,953 $2,025