Kurumi Historical Data

Kurumi Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.0000479
-2.21%
$47,943 $1,972
May 2, 8 AM $0.000049
-0.53%
$49,027 $2,231
May 2, 7 AM $0.0000493
+0.33%
$49,263 $2,258
May 2, 6 AM $0.0000491
-0.26%
$49,095 $2,182
May 2, 5 AM $0.0000492
+0.10%
$49,220 $1,702
May 2, 4 AM $0.0000492
+0.66%
$49,172 $1,779
May 2, 3 AM $0.0000489
+0.00%
$48,864 $1,842
May 2, 2 AM $0.0000487
-0.49%
$48,671 $1,905
May 2, 1 AM $0.0000489
-2.33%
$48,904 $1,842
May 2, 12 AM $0.0000501
+0.15%
$50,069 $1,447
May 1, 11 PM $0.00005
-0.31%
$50,009 $1,524
May 1, 10 PM $0.0000502
+0.13%
$50,164 $1,418
May 1, 9 PM $0.0000497
+0.01%
$49,683 $1,447
May 1, 8 PM $0.0000497
-0.16%
$49,679 $1,443
May 1, 7 PM $0.0000498
-0.57%
$49,831 $1,432
May 1, 6 PM $0.0000497
-0.89%
$49,723 $1,427
May 1, 4 PM $0.0000502
-0.12%
$50,173 $1,420
May 1, 3 PM $0.0000504
+0.00%
$50,404 $1,456
May 1, 2 PM $0.0000504
-0.05%
$50,402 $1,620
May 1, 1 PM $0.0000503
+0.00%
$50,304 $1,614
May 1, 12 PM $0.0000502
-0.34%
$50,180 $1,519
May 1, 11 AM $0.0000503
-0.02%
$50,288 $1,514
May 1, 10 AM $0.0000497
-2.10%
$49,736 $1,531
May 1, 9 AM $0.0000509
+1.34%
$50,905 $1,502
May 1, 8 AM $0.0000502
+0.94%
$50,228 $1,231
May 1, 7 AM $0.0000498
-0.67%
$49,781 $1,253
May 1, 6 AM $0.0000501
+0.18%
$50,096 $1,466
May 1, 5 AM $0.00005
-0.19%
$50,007 $1,460
May 1, 4 AM $0.0000501
-1.49%
$50,084 $1,482
May 1, 3 AM $0.0000514
+0.88%
$51,381 $1,216
May 1, 2 AM $0.0000509
-1.20%
$50,892 $1,122
May 1, 1 AM $0.000051
-0.60%
$51,003 $1,114
May 1, 12 AM $0.0000513
+1.00%
$51,340 $1,076
Apr 30, 11 PM $0.0000508
+0.39%
$50,765 $1,076
Apr 30, 10 PM $0.0000507
+4.38%
$50,652 $1,055
Apr 30, 9 PM $0.0000485
-0.49%
$48,527 $936
Apr 30, 8 PM $0.0000488
+0.39%
$48,770 $924
Apr 30, 7 PM $0.0000486
+0.30%
$48,631 $912
Apr 30, 6 PM $0.0000485
-0.89%
$48,455 $914
Apr 30, 5 PM $0.000049
+1.89%
$48,971 $910
Apr 30, 4 PM $0.0000485
+0.15%
$48,467 $876
Apr 30, 3 PM $0.0000484
-4.43%
$48,394 $945
Apr 30, 2 PM $0.0000516
+2.80%
$51,600 $863
Apr 30, 1 PM $0.0000508
+0.00%
$50,814 $875
Apr 30, 12 PM $0.0000502
-5.33%
$50,169 $984
Apr 30, 11 AM $0.0000526
-0.48%
$52,623 $1,035
Apr 30, 10 AM $0.000053
-1.10%
$52,994 $1,047
Apr 30, 9 AM $0.0000526
+0.01%
$52,641 $1,315
Apr 30, 8 AM $0.0000525
+5.32%
$52,537 $1,304
Apr 30, 7 AM $0.0000498
+1.08%
$49,804 $1,201