Kurumi Historical Data

Kurumi Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.0000492
+1.49%
$49,241 $993
Apr 30, 5 AM $0.0000484
-0.45%
$48,388 $937
Apr 30, 4 AM $0.0000491
+0.11%
$49,104 $1,004
Apr 30, 3 AM $0.000049
+1.48%
$48,985 $1,048
Apr 30, 12 AM $0.0000489
+0.81%
$48,915 $1,075
Apr 29, 11 PM $0.0000485
-0.01%
$48,475 $1,059
Apr 29, 10 PM $0.0000487
+0.00%
$48,687 $1,345
Apr 29, 9 PM $0.0000486
-0.10%
$48,635 $1,344
Apr 29, 7 PM $0.0000486
+0.29%
$48,629 $1,314
Apr 29, 5 PM $0.0000492
+0.22%
$49,165 $1,323
Apr 29, 4 PM $0.0000491
-1.10%
$49,084 $1,314
Apr 29, 3 PM $0.0000497
-0.26%
$49,709 $1,200
Apr 29, 2 PM $0.0000494
-0.40%
$49,379 $1,173
Apr 29, 1 PM $0.0000496
-0.58%
$49,598 $1,397
Apr 29, 12 PM $0.0000498
-0.87%
$49,835 $1,379
Apr 29, 11 AM $0.0000506
+1.01%
$50,625 $1,400
Apr 29, 10 AM $0.0000502
-0.16%
$50,169 $1,363
Apr 29, 9 AM $0.0000499
-0.27%
$49,915 $1,207
Apr 29, 8 AM $0.00005
+0.28%
$50,022 $1,184
Apr 29, 7 AM $0.0000499
-0.23%
$49,876 $1,231
Apr 29, 6 AM $0.00005
-0.72%
$50,023 $1,210
Apr 29, 5 AM $0.0000503
+0.59%
$50,325 $1,242
Apr 29, 4 AM $0.0000499
-0.46%
$49,913 $1,215
Apr 29, 3 AM $0.0000502
+0.87%
$50,201 $1,172
Apr 29, 2 AM $0.0000498
-0.12%
$49,779 $1,137
Apr 28, 11 PM $0.0000497
-1.70%
$49,665 $1,150
Apr 28, 10 PM $0.0000505
+0.00%
$50,462 $869
Apr 28, 7 PM $0.0000505
+0.00%
$50,498 $915
Apr 28, 6 PM $0.0000505
+0.54%
$50,498 $915
Apr 28, 5 PM $0.0000505
+0.01%
$50,451 $935
Apr 28, 2 PM $0.0000502
+0.00%
$50,216 $1,001
Apr 28, 1 PM $0.0000503
+1.50%
$50,317 $1,028
Apr 28, 12 PM $0.0000496
+0.43%
$49,566 $753
Apr 28, 11 AM $0.0000494
-0.03%
$49,367 $698
Apr 28, 10 AM $0.0000494
-0.04%
$49,376 $683
Apr 28, 9 AM $0.0000495
+0.03%
$49,454 $666
Apr 28, 8 AM $0.0000498
+0.10%
$49,780 $589
Apr 28, 7 AM $0.0000497
-0.93%
$49,735 $597
Apr 28, 6 AM $0.0000502
+0.03%
$50,171 $570
Apr 28, 5 AM $0.0000502
+0.45%
$50,228 $477
Apr 28, 4 AM $0.0000503
+0.00%
$50,340 $486
Apr 28, 3 AM $0.0000504
+0.05%
$50,356 $483
Apr 28, 2 AM $0.0000503
-0.21%
$50,325 $474
Apr 28, 1 AM $0.0000505
+0.10%
$50,488 $488
Apr 28, 12 AM $0.0000504
-0.02%
$50,435 $472
Apr 27, 11 PM $0.0000504
+0.00%
$50,370 $474
Apr 27, 10 PM $0.0000504
+0.34%
$50,381 $472
Apr 27, 9 PM $0.0000502
-0.13%
$50,217 $490
Apr 27, 8 PM $0.0000502
+0.07%
$50,223 $484
Apr 27, 7 PM $0.00005
+0.00%
$50,006 $496