Kurumi Historical Data

Kurumi Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.00005
-0.39%
$49,982 $519
Apr 27, 5 PM $0.0000499
+0.00%
$49,929 $522
Apr 27, 4 PM $0.00005
-0.30%
$49,960 $518
Apr 27, 3 PM $0.0000501
-0.83%
$50,134 $564
Apr 27, 2 PM $0.0000505
+0.17%
$50,513 $533
Apr 27, 1 PM $0.0000506
+0.00%
$50,582 $496
Apr 27, 12 PM $0.0000505
-0.10%
$50,499 $500
Apr 27, 11 AM $0.0000505
+0.00%
$50,456 $510
Apr 27, 10 AM $0.0000506
-0.20%
$50,569 $507
Apr 27, 9 AM $0.0000507
+0.15%
$50,661 $521
Apr 27, 8 AM $0.0000506
+0.10%
$50,588 $510
Apr 27, 7 AM $0.0000505
-0.27%
$50,538 $486
Apr 27, 6 AM $0.0000508
-0.11%
$50,761 $524
Apr 27, 5 AM $0.0000509
-1.23%
$50,868 $525
Apr 27, 4 AM $0.0000515
-0.01%
$51,508 $544
Apr 27, 3 AM $0.0000515
+0.11%
$51,471 $520
Apr 27, 2 AM $0.0000516
+0.24%
$51,597 $547
Apr 27, 1 AM $0.0000515
+0.35%
$51,452 $544
Apr 27, 12 AM $0.0000514
-0.06%
$51,354 $595
Apr 26, 10 PM $0.0000512
-0.04%
$51,203 $618
Apr 26, 9 PM $0.0000512
+0.24%
$51,211 $593
Apr 26, 8 PM $0.0000511
+0.09%
$51,097 $589
Apr 26, 7 PM $0.000051
+0.13%
$51,000 $575
Apr 26, 6 PM $0.0000509
+0.19%
$50,933 $556
Apr 26, 5 PM $0.0000509
-0.23%
$50,853 $591
Apr 26, 4 PM $0.0000511
+0.00%
$51,064 $587
Apr 26, 3 PM $0.000051
-0.18%
$51,047 $547
Apr 26, 2 PM $0.0000511
+0.26%
$51,137 $550
Apr 26, 1 PM $0.000051
+0.20%
$50,996 $566
Apr 26, 12 PM $0.0000511
+0.18%
$51,058 $558
Apr 26, 11 AM $0.0000511
-0.11%
$51,058 $554
Apr 26, 10 AM $0.0000512
+0.00%
$51,209 $579
Apr 26, 9 AM $0.000051
+0.07%
$50,984 $572
Apr 26, 8 AM $0.0000511
+0.08%
$51,051 $581
Apr 26, 7 AM $0.0000509
-0.02%
$50,942 $579
Apr 26, 6 AM $0.000051
-0.27%
$50,954 $557
Apr 26, 5 AM $0.0000511
+0.70%
$51,063 $546
Apr 26, 4 AM $0.0000508
+0.00%
$50,762 $517
Apr 26, 3 AM $0.0000508
-0.21%
$50,765 $532
Apr 26, 2 AM $0.0000509
+0.00%
$50,923 $467
Apr 26, 1 AM $0.0000512
+0.25%
$51,171 $465
Apr 26, 12 AM $0.0000511
+0.04%
$51,106 $410
Apr 25, 11 PM $0.000051
-0.44%
$51,023 $385
Apr 25, 10 PM $0.0000513
+0.23%
$51,331 $420
Apr 25, 9 PM $0.0000512
+0.69%
$51,212 $412
Apr 25, 8 PM $0.0000513
+0.00%
$51,256 $411
Apr 25, 7 PM $0.0000512
+0.24%
$51,237 $408
Apr 25, 6 PM $0.0000511
-0.31%
$51,077 $416
Apr 25, 5 PM $0.0000512
-0.32%
$51,229 $389
Apr 25, 4 PM $0.0000515
+0.16%
$51,490 $357