Kurumi Historical Data

Kurumi Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0000514
-0.05%
$51,447 $413
Apr 25, 2 PM $0.0000515
-0.15%
$51,483 $474
Apr 25, 1 PM $0.0000515
-0.06%
$51,543 $476
Apr 25, 12 PM $0.0000516
-0.11%
$51,629 $584
Apr 25, 11 AM $0.0000517
-0.11%
$51,703 $613
Apr 25, 10 AM $0.0000517
-0.02%
$51,733 $700
Apr 25, 9 AM $0.0000519
+0.00%
$51,892 $654
Apr 25, 8 AM $0.0000519
+0.29%
$51,901 $683
Apr 25, 7 AM $0.0000518
-0.19%
$51,797 $715
Apr 25, 6 AM $0.0000519
+0.02%
$51,873 $828
Apr 25, 5 AM $0.0000517
-0.11%
$51,725 $839
Apr 25, 4 AM $0.0000517
-0.17%
$51,690 $850
Apr 25, 3 AM $0.0000518
+0.53%
$51,804 $843
Apr 25, 2 AM $0.0000517
-0.05%
$51,656 $853
Apr 25, 12 AM $0.0000517
+0.04%
$51,661 $889
Apr 24, 11 PM $0.0000517
-0.07%
$51,665 $917
Apr 24, 10 PM $0.0000519
+0.02%
$51,878 $902
Apr 24, 9 PM $0.0000519
-0.05%
$51,876 $911
Apr 24, 8 PM $0.0000519
-0.16%
$51,865 $978
Apr 24, 7 PM $0.0000519
+0.21%
$51,918 $971
Apr 24, 6 PM $0.0000519
-0.08%
$51,882 $997
Apr 24, 5 PM $0.0000519
+0.01%
$51,932 $999
Apr 24, 4 PM $0.0000519
-0.23%
$51,929 $995
Apr 24, 3 PM $0.0000521
+0.13%
$52,110 $971
Apr 24, 2 PM $0.0000519
-0.44%
$51,886 $899
Apr 24, 1 PM $0.0000522
-0.32%
$52,234 $927
Apr 24, 12 PM $0.0000524
+0.10%
$52,422 $909
Apr 24, 11 AM $0.0000523
+0.10%
$52,335 $900
Apr 24, 10 AM $0.0000524
-0.05%
$52,401 $837
Apr 24, 9 AM $0.0000523
-0.28%
$52,348 $869
Apr 24, 8 AM $0.0000526
+0.06%
$52,590 $953
Apr 24, 7 AM $0.0000526
-0.02%
$52,639 $996
Apr 24, 6 AM $0.0000528
-0.01%
$52,773 $876
Apr 24, 5 AM $0.0000527
-0.33%
$52,705 $959
Apr 24, 4 AM $0.0000528
-0.43%
$52,798 $1,035
Apr 24, 3 AM $0.000053
-0.64%
$52,979 $1,060
Apr 24, 2 AM $0.0000533
-0.08%
$53,328 $1,085
Apr 24, 1 AM $0.0000534
+0.15%
$53,364 $1,093
Apr 24, 12 AM $0.0000532
-0.11%
$53,246 $1,125
Apr 23, 11 PM $0.0000532
-0.42%
$53,160 $1,480
Apr 23, 10 PM $0.0000533
-0.20%
$53,273 $1,481
Apr 23, 9 PM $0.0000533
-0.28%
$53,333 $1,484
Apr 23, 8 PM $0.0000532
-0.27%
$53,194 $1,434
Apr 23, 7 PM $0.0000532
-0.39%
$53,216 $1,439
Apr 23, 6 PM $0.0000534
+0.65%
$53,427 $1,427
Apr 23, 5 PM $0.0000532
-0.74%
$53,232 $1,549
Apr 23, 4 PM $0.0000536
+0.20%
$53,638 $1,637
Apr 23, 3 PM $0.0000537
+0.44%
$53,667 $1,606
Apr 23, 2 PM $0.0000534
+0.32%
$53,446 $1,585
Apr 23, 1 PM $0.0000532
+0.06%
$53,243 $1,544