Kurumi Historical Data

Kurumi Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0000532
+0.20%
$53,168 $1,534
Apr 23, 11 AM $0.000053
-0.02%
$53,006 $1,582
Apr 23, 10 AM $0.000053
-0.43%
$53,010 $1,636
Apr 23, 9 AM $0.0000532
-0.83%
$53,187 $1,640
Apr 23, 8 AM $0.0000536
+0.15%
$53,576 $1,610
Apr 23, 7 AM $0.0000536
+0.10%
$53,575 $1,570
Apr 23, 6 AM $0.0000536
+0.09%
$53,619 $1,556
Apr 23, 5 AM $0.0000536
+0.38%
$53,562 $1,586
Apr 23, 4 AM $0.0000534
+0.10%
$53,374 $1,538
Apr 23, 3 AM $0.0000534
+0.29%
$53,404 $1,657
Apr 23, 2 AM $0.0000533
-0.39%
$53,280 $1,669
Apr 23, 1 AM $0.0000535
+0.03%
$53,486 $1,695
Apr 23, 12 AM $0.0000535
-2.38%
$53,506 $1,689
Apr 22, 11 PM $0.0000548
-0.24%
$54,825 $1,368
Apr 22, 10 PM $0.000055
-0.37%
$54,957 $1,358
Apr 22, 9 PM $0.0000551
+0.00%
$55,095 $1,324
Apr 22, 8 PM $0.0000551
-0.31%
$55,082 $1,325
Apr 22, 7 PM $0.0000553
-0.43%
$55,271 $1,332
Apr 22, 6 PM $0.0000556
+0.46%
$55,564 $1,307
Apr 22, 5 PM $0.0000553
-0.16%
$55,281 $1,185
Apr 22, 4 PM $0.0000553
-0.38%
$55,348 $1,116
Apr 22, 3 PM $0.0000556
+0.00%
$55,576 $1,316
Apr 22, 2 PM $0.0000556
+0.70%
$55,606 $1,311
Apr 22, 1 PM $0.0000551
+0.28%
$55,129 $1,325
Apr 22, 12 PM $0.000055
+0.38%
$55,021 $1,369
Apr 22, 11 AM $0.0000548
-0.45%
$54,805 $1,455
Apr 22, 10 AM $0.000055
+0.03%
$55,038 $2,656
Apr 22, 9 AM $0.000055
-0.20%
$55,023 $2,730
Apr 22, 8 AM $0.0000551
+0.12%
$55,128 $2,808
Apr 22, 7 AM $0.0000551
-0.12%
$55,081 $2,782
Apr 22, 6 AM $0.000055
+0.54%
$55,012 $2,750
Apr 22, 5 AM $0.0000547
+0.08%
$54,678 $2,842
Apr 22, 4 AM $0.0000547
-0.84%
$54,671 $2,842
Apr 22, 3 AM $0.0000552
+0.52%
$55,164 $3,126
Apr 22, 2 AM $0.0000548
+0.46%
$54,794 $3,223
Apr 22, 1 AM $0.0000545
+0.01%
$54,518 $3,161
Apr 22, 12 AM $0.0000545
-0.28%
$54,511 $3,254
Apr 21, 11 PM $0.0000545
+0.00%
$54,513 $3,184
Apr 21, 9 PM $0.0000545
+0.04%
$54,477 $3,591
Apr 21, 8 PM $0.0000544
+0.08%
$54,367 $3,585
Apr 21, 6 PM $0.0000545
-0.22%
$54,518 $3,624
Apr 21, 5 PM $0.0000546
-0.56%
$54,595 $3,746
Apr 21, 4 PM $0.0000549
+1.13%
$54,870 $4,058
Apr 21, 3 PM $0.0000543
+0.03%
$54,298 $4,059
Apr 21, 2 PM $0.0000545
-0.14%
$54,517 $4,087
Apr 21, 1 PM $0.0000546
-0.32%
$54,611 $4,107
Apr 21, 12 PM $0.000055
+0.06%
$55,006 $4,580
Apr 21, 11 AM $0.0000549
-1.68%
$54,938 $4,672
Apr 21, 10 AM $0.0000558
+1.96%
$55,843 $4,960
Apr 21, 9 AM $0.0000548
-0.47%
$54,776 $4,001