Kurumi Historical Data

Kurumi Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.000055
+0.35%
$54,951 $3,953
Apr 21, 7 AM $0.0000547
+0.25%
$54,735 $3,989
Apr 21, 6 AM $0.0000545
-0.21%
$54,479 $4,010
Apr 21, 5 AM $0.0000546
-0.39%
$54,593 $3,927
Apr 21, 4 AM $0.0000547
+0.19%
$54,736 $3,871
Apr 21, 3 AM $0.0000547
-2.01%
$54,734 $3,467
Apr 21, 2 AM $0.0000559
-1.10%
$55,878 $3,481
Apr 21, 1 AM $0.0000567
+0.34%
$56,750 $3,892
Apr 21, 12 AM $0.0000566
+0.32%
$56,588 $3,986
Apr 20, 11 PM $0.0000564
-0.21%
$56,426 $3,995
Apr 20, 10 PM $0.0000565
-2.38%
$56,520 $4,723
Apr 20, 9 PM $0.0000579
+0.04%
$57,899 $4,421
Apr 20, 8 PM $0.000058
-0.01%
$57,958 $4,741
Apr 20, 7 PM $0.000058
+0.26%
$57,965 $4,742
Apr 20, 6 PM $0.0000578
+0.10%
$57,841 $4,766
Apr 20, 5 PM $0.0000578
+0.42%
$57,785 $4,669
Apr 20, 4 PM $0.0000575
-1.57%
$57,549 $4,501
Apr 20, 3 PM $0.0000584
+0.28%
$58,377 $4,602
Apr 20, 2 PM $0.0000582
+0.03%
$58,194 $4,775
Apr 20, 1 PM $0.0000581
+1.52%
$58,114 $5,458
Apr 20, 12 PM $0.0000572
+1.09%
$57,169 $5,484
Apr 20, 11 AM $0.0000565
-1.63%
$56,545 $5,810
Apr 20, 10 AM $0.0000577
+1.06%
$57,676 $5,349
Apr 20, 9 AM $0.0000571
+1.96%
$57,104 $5,328
Apr 20, 8 AM $0.0000568
-0.32%
$56,753 $6,250
Apr 20, 7 AM $0.000057
+0.40%
$57,019 $6,378
Apr 20, 6 AM $0.0000568
+0.76%
$56,799 $7,081
Apr 20, 5 AM $0.0000563
-0.56%
$56,319 $7,023
Apr 20, 4 AM $0.0000566
-0.31%
$56,606 $8,358
Apr 20, 3 AM $0.0000567
+0.16%
$56,737 $9,576
Apr 20, 2 AM $0.0000566
+1.20%
$56,638 $10,217
Apr 20, 1 AM $0.000056
+3.58%
$55,968 $10,180
Apr 20, 12 AM $0.000054
+0.29%
$53,962 $9,724
Apr 19, 11 PM $0.0000538
-4.19%
$53,824 $9,808
Apr 19, 10 PM $0.0000562
-0.55%
$56,152 $13,862
Apr 19, 9 PM $0.0000565
-0.15%
$56,476 $15,123
Apr 19, 8 PM $0.0000566
-2.24%
$56,576 $16,883
Apr 19, 7 PM $0.0000579
+0.02%
$57,882 $16,947
Apr 19, 6 PM $0.000058
-0.28%
$57,962 $16,831
Apr 19, 5 PM $0.0000583
-0.13%
$58,260 $17,075
Apr 19, 4 PM $0.0000584
-0.33%
$58,448 $17,160
Apr 19, 3 PM $0.0000586
-0.33%
$58,573 $17,055
Apr 19, 2 PM $0.0000588
+1.96%
$58,751 $17,021
Apr 19, 1 PM $0.0000576
-2.40%
$57,554 $16,315
Apr 19, 12 PM $0.0000589
+4.51%
$58,921 $16,103
Apr 19, 11 AM $0.0000564
+0.95%
$56,378 $15,521
Apr 19, 10 AM $0.0000559
+0.53%
$55,857 $15,729
Apr 19, 9 AM $0.0000556
+4.78%
$55,584 $16,065
Apr 19, 8 AM $0.000053
+0.04%
$53,009 $15,053
Apr 19, 7 AM $0.000053
-1.83%
$52,997 $15,252