Kurumi Historical Data

Kurumi Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.000054
+0.14%
$54,025 $14,722
Apr 19, 5 AM $0.000054
-4.68%
$53,962 $15,365
Apr 19, 4 AM $0.0000566
-2.22%
$56,640 $15,531
Apr 19, 3 AM $0.0000579
-4.02%
$57,897 $14,374
Apr 19, 2 AM $0.0000604
-0.53%
$60,357 $13,857
Apr 19, 1 AM $0.0000607
+0.45%
$60,703 $13,800
Apr 19, 12 AM $0.0000605
+0.06%
$60,484 $13,705
Apr 18, 11 PM $0.0000604
-4.12%
$60,429 $13,631
Apr 18, 10 PM $0.000063
+8.75%
$63,027 $9,436
Apr 18, 9 PM $0.000058
+0.74%
$58,034 $7,685
Apr 18, 8 PM $0.0000576
+10.49%
$57,610 $7,409
Apr 18, 7 PM $0.0000521
+1.53%
$52,109 $5,873
Apr 18, 6 PM $0.0000512
+0.15%
$51,220 $6,039
Apr 18, 5 PM $0.0000511
-0.01%
$51,084 $5,834
Apr 18, 4 PM $0.0000511
+0.20%
$51,105 $6,030
Apr 18, 3 PM $0.000051
-0.03%
$51,010 $5,939
Apr 18, 2 PM $0.0000509
+0.04%
$50,932 $5,940
Apr 18, 1 PM $0.0000509
-0.07%
$50,909 $6,110
Apr 18, 12 PM $0.000051
-1.64%
$50,950 $7,332
Apr 18, 11 AM $0.0000518
-1.63%
$51,789 $7,921
Apr 18, 10 AM $0.0000525
-2.34%
$52,535 $7,634
Apr 18, 9 AM $0.0000537
-0.48%
$53,728 $7,269
Apr 18, 8 AM $0.000054
+0.42%
$54,030 $7,228
Apr 18, 7 AM $0.000054
+0.15%
$54,016 $7,092
Apr 18, 6 AM $0.0000539
-2.62%
$53,896 $6,955
Apr 18, 5 AM $0.0000554
+4.91%
$55,355 $6,297
Apr 18, 4 AM $0.0000527
+1.02%
$52,693 $5,072
Apr 18, 3 AM $0.0000521
-0.29%
$52,140 $4,825
Apr 18, 2 AM $0.0000523
+0.16%
$52,272 $4,774
Apr 18, 1 AM $0.0000522
+0.13%
$52,179 $4,919
Apr 18, 12 AM $0.0000521
+0.01%
$52,073 $4,859
Apr 17, 11 PM $0.0000521
+0.75%
$52,097 $4,803
Apr 17, 10 PM $0.0000517
+0.21%
$51,732 $4,671
Apr 17, 9 PM $0.0000516
-0.31%
$51,584 $4,637
Apr 17, 8 PM $0.0000518
-0.29%
$51,826 $4,475
Apr 17, 7 PM $0.000052
+0.24%
$51,974 $4,413
Apr 17, 6 PM $0.000052
-1.93%
$51,973 $3,923
Apr 17, 5 PM $0.0000531
-0.91%
$53,130 $3,899
Apr 17, 4 PM $0.0000535
+0.55%
$53,549 $3,614
Apr 17, 3 PM $0.0000531
-0.33%
$53,102 $3,626
Apr 17, 2 PM $0.0000532
-0.02%
$53,234 $3,511
Apr 17, 1 PM $0.0000533
+5.71%
$53,279 $3,314
Apr 17, 12 PM $0.0000504
-0.12%
$50,424 $1,866
Apr 17, 11 AM $0.0000505
+0.85%
$50,549 $1,783
Apr 17, 10 AM $0.0000502
+0.00%
$50,233 $1,749
Apr 17, 9 AM $0.0000503
+0.01%
$50,312 $1,766
Apr 17, 8 AM $0.0000503
+0.05%
$50,321 $1,716
Apr 17, 7 AM $0.0000498
-0.10%
$49,846 $1,599
Apr 17, 6 AM $0.0000499
+0.29%
$49,916 $1,594
Apr 17, 4 AM $0.0000499
-0.31%
$49,942 $1,870