Kurumi Historical Data

Kurumi Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0000501
+0.00%
$50,122 $3,852
Apr 17, 2 AM $0.0000501
-0.61%
$50,113 $3,872
Apr 16, 11 PM $0.0000507
+0.48%
$50,743 $4,201
Apr 16, 6 PM $0.0000502
-0.07%
$50,247 $7,715
Apr 16, 5 PM $0.00005
+0.06%
$50,033 $7,758
Apr 16, 4 PM $0.0000501
-0.42%
$50,125 $7,969
Apr 16, 3 PM $0.0000502
+0.52%
$50,151 $7,922
Apr 16, 2 PM $0.00005
-0.08%
$49,960 $7,935
Apr 16, 1 PM $0.00005
-0.07%
$50,021 $7,867
Apr 16, 12 PM $0.0000501
+0.28%
$50,057 $7,926
Apr 16, 11 AM $0.00005
+4.32%
$49,960 $7,992
Apr 16, 10 AM $0.0000479
-0.31%
$47,898 $7,270
Apr 16, 9 AM $0.0000479
-0.09%
$47,922 $7,308
Apr 16, 8 AM $0.0000479
-0.18%
$47,874 $7,497
Apr 16, 7 AM $0.000048
-0.28%
$47,956 $7,609
Apr 16, 6 AM $0.0000481
-0.42%
$48,062 $9,005
Apr 16, 5 AM $0.0000483
+0.44%
$48,276 $8,948
Apr 16, 4 AM $0.0000481
-9.29%
$48,086 $8,770
Apr 16, 3 AM $0.000053
-2.34%
$53,001 $7,354
Apr 16, 2 AM $0.0000543
+2.89%
$54,307 $7,066
Apr 16, 1 AM $0.0000527
-0.19%
$52,728 $6,666
Apr 16, 12 AM $0.0000528
-0.06%
$52,840 $7,118
Apr 15, 11 PM $0.0000529
+1.28%
$52,899 $7,227
Apr 15, 10 PM $0.0000522
+0.21%
$52,201 $7,014
Apr 15, 9 PM $0.0000521
-0.15%
$52,099 $6,991
Apr 15, 8 PM $0.0000524
-3.58%
$52,396 $6,814
Apr 15, 7 PM $0.0000544
+12.31%
$54,354 $5,648
Apr 15, 6 PM $0.0000483
-0.52%
$48,340 $3,780
Apr 15, 5 PM $0.0000488
+1.29%
$48,762 $3,621
Apr 15, 4 PM $0.0000484
-0.43%
$48,354 $3,970
Apr 15, 3 PM $0.0000485
+0.22%
$48,528 $3,943
Apr 15, 2 PM $0.0000484
+0.30%
$48,428 $3,893
Apr 15, 1 PM $0.0000484
-0.54%
$48,362 $3,906
Apr 15, 12 PM $0.0000486
+0.85%
$48,619 $4,578
Apr 15, 11 AM $0.0000482
+0.61%
$48,197 $4,522
Apr 15, 10 AM $0.0000478
+0.26%
$47,829 $4,574
Apr 15, 9 AM $0.0000477
-0.43%
$47,739 $4,630
Apr 15, 8 AM $0.0000479
-0.18%
$47,941 $4,560
Apr 15, 7 AM $0.0000481
-4.07%
$48,113 $5,269
Apr 15, 6 AM $0.0000502
+4.58%
$50,168 $4,586
Apr 15, 5 AM $0.000048
-0.40%
$48,018 $3,996
Apr 15, 4 AM $0.0000481
+0.34%
$48,143 $4,021
Apr 15, 3 AM $0.000048
-0.95%
$47,992 $3,842
Apr 15, 2 AM $0.0000485
-0.20%
$48,469 $3,815
Apr 15, 1 AM $0.0000486
+1.98%
$48,582 $3,745
Apr 15, 12 AM $0.0000476
+0.59%
$47,623 $3,264
Apr 14, 11 PM $0.0000474
-0.36%
$47,376 $3,144
Apr 14, 10 PM $0.0000476
+0.28%
$47,623 $3,230
Apr 14, 9 PM $0.0000475
+0.17%
$47,464 $3,264
Apr 14, 8 PM $0.0000474
+0.07%
$47,384 $3,252