Kurumi Historical Data

Kurumi Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.0000473
+0.17%
$47,349 $3,235
Apr 14, 6 PM $0.0000476
+0.00%
$47,593 $3,635
Apr 14, 5 PM $0.0000477
-3.45%
$47,732 $3,641
Apr 14, 4 PM $0.0000496
-0.23%
$49,619 $3,192
Apr 14, 3 PM $0.0000495
-0.05%
$49,455 $3,105
Apr 14, 2 PM $0.0000494
-0.40%
$49,450 $3,190
Apr 14, 1 PM $0.0000493
+3.61%
$49,289 $3,282
Apr 14, 12 PM $0.0000476
-0.66%
$47,571 $2,574
Apr 14, 11 AM $0.0000479
+0.39%
$47,893 $2,486
Apr 14, 10 AM $0.0000477
+0.26%
$47,738 $2,429
Apr 14, 9 AM $0.0000476
+0.35%
$47,602 $2,270
Apr 14, 8 AM $0.0000474
+5.02%
$47,424 $1,470
Apr 14, 7 AM $0.0000447
-0.15%
$44,667 $1,326
Apr 14, 6 AM $0.0000447
+0.33%
$44,711 $1,276
Apr 14, 5 AM $0.0000446
-0.37%
$44,573 $1,270
Apr 14, 4 AM $0.0000446
-0.13%
$44,640 $1,244
Apr 14, 3 AM $0.0000448
+0.35%
$44,761 $1,270
Apr 14, 2 AM $0.0000446
-0.31%
$44,556 $1,292
Apr 14, 1 AM $0.0000446
+0.01%
$44,615 $1,272
Apr 14, 12 AM $0.0000447
-0.38%
$44,681 $1,368
Apr 13, 11 PM $0.0000448
+0.59%
$44,799 $1,487
Apr 13, 10 PM $0.0000444
+0.69%
$44,429 $1,395
Apr 13, 9 PM $0.0000441
+0.19%
$44,118 $1,335
Apr 13, 8 PM $0.000044
+0.00%
$44,002 $1,424
Apr 13, 7 PM $0.0000438
+0.60%
$43,780 $1,110
Apr 13, 6 PM $0.0000435
-0.35%
$43,482 $1,178
Apr 13, 5 PM $0.0000437
+0.03%
$43,667 $1,196
Apr 13, 4 PM $0.0000438
+0.73%
$43,769 $1,266
Apr 13, 3 PM $0.0000433
+0.29%
$43,343 $1,364
Apr 13, 2 PM $0.0000431
-0.60%
$43,149 $1,349
Apr 13, 1 PM $0.0000434
+0.34%
$43,405 $1,389
Apr 13, 12 PM $0.0000434
+0.20%
$43,366 $1,368
Apr 13, 11 AM $0.0000434
+0.06%
$43,377 $1,402
Apr 13, 10 AM $0.0000433
-0.30%
$43,274 $1,373
Apr 13, 9 AM $0.0000432
+0.55%
$43,181 $1,382
Apr 13, 8 AM $0.0000431
-0.10%
$43,148 $1,395
Apr 13, 7 AM $0.0000432
+0.11%
$43,185 $1,407
Apr 13, 5 AM $0.000043
+0.21%
$42,993 $1,367
Apr 13, 4 AM $0.000043
+0.17%
$42,955 $1,362
Apr 13, 3 AM $0.0000427
-0.75%
$42,691 $1,337
Apr 13, 2 AM $0.0000429
-0.05%
$42,942 $1,344
Apr 13, 1 AM $0.000043
+0.44%
$42,994 $3,721
Apr 13, 12 AM $0.0000428
+0.80%
$42,821 $4,942
Apr 12, 11 PM $0.0000425
-0.52%
$42,455 $6,431
Apr 12, 10 PM $0.0000427
-0.25%
$42,719 $6,358
Apr 12, 9 PM $0.0000428
+0.37%
$42,840 $6,465
Apr 12, 8 PM $0.0000426
+0.40%
$42,649 $6,424
Apr 12, 7 PM $0.0000425
-0.58%
$42,494 $6,406
Apr 12, 6 PM $0.0000426
-0.34%
$42,585 $6,378
Apr 12, 5 PM $0.0000427
+0.05%
$42,728 $6,451