Kurumi Historical Data

Kurumi Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0000428
+0.50%
$42,758 $6,393
Apr 12, 3 PM $0.0000425
+0.36%
$42,537 $6,260
Apr 12, 2 PM $0.0000425
+0.00%
$42,496 $6,138
Apr 12, 1 PM $0.0000425
-0.94%
$42,511 $6,213
Apr 12, 12 PM $0.0000429
-0.36%
$42,894 $6,250
Apr 12, 11 AM $0.000043
+0.45%
$42,992 $6,230
Apr 12, 10 AM $0.0000429
+0.05%
$42,855 $6,178
Apr 12, 9 AM $0.0000428
-0.18%
$42,822 $6,168
Apr 12, 8 AM $0.0000429
-0.03%
$42,885 $6,168
Apr 12, 6 AM $0.000043
-0.02%
$42,962 $6,176
Apr 12, 5 AM $0.0000429
+0.14%
$42,937 $6,237
Apr 12, 4 AM $0.0000429
-0.10%
$42,878 $6,273
Apr 12, 3 AM $0.0000431
-0.08%
$43,058 $6,313
Apr 12, 2 AM $0.0000431
-0.13%
$43,112 $6,357
Apr 12, 1 AM $0.0000432
-0.76%
$43,245 $3,952
Apr 12, 12 AM $0.0000438
+0.07%
$43,765 $2,647
Apr 11, 11 PM $0.0000439
-0.30%
$43,920 $1,052
Apr 11, 10 PM $0.0000441
+0.02%
$44,087 $1,047
Apr 11, 9 PM $0.0000442
-0.06%
$44,172 $962
Apr 11, 8 PM $0.0000441
-0.32%
$44,071 $942
Apr 11, 7 PM $0.0000442
+0.20%
$44,223 $892
Apr 11, 6 PM $0.0000443
+0.98%
$44,338 $859
Apr 11, 5 PM $0.000044
+0.09%
$43,961 $698
Apr 11, 4 PM $0.0000437
+0.22%
$43,717 $698
Apr 11, 3 PM $0.0000436
-0.29%
$43,592 $668
Apr 11, 2 PM $0.0000437
-1.28%
$43,678 $655
Apr 11, 1 PM $0.0000443
+0.26%
$44,345 $442
Apr 11, 12 PM $0.0000442
+0.14%
$44,222 $423
Apr 11, 11 AM $0.0000441
+0.18%
$44,119 $430
Apr 11, 10 AM $0.0000444
+0.00%
$44,443 $424
Apr 11, 9 AM $0.0000444
+0.37%
$44,426 $438
Apr 11, 8 AM $0.0000443
-0.15%
$44,256 $480
Apr 11, 7 AM $0.0000443
+0.02%
$44,313 $1,541
Apr 11, 6 AM $0.0000443
+0.18%
$44,307 $1,534
Apr 11, 5 AM $0.0000442
-0.09%
$44,233 $1,459
Apr 11, 4 AM $0.0000442
-0.17%
$44,226 $1,381
Apr 11, 3 AM $0.0000443
-0.25%
$44,264 $1,344
Apr 11, 2 AM $0.0000444
+0.30%
$44,379 $1,316
Apr 11, 1 AM $0.0000443
-0.03%
$44,255 $1,304
Apr 11, 12 AM $0.0000443
-0.12%
$44,266 $1,300
Apr 10, 11 PM $0.0000443
+0.00%
$44,340 $1,337
Apr 10, 10 PM $0.0000444
-0.13%
$44,383 $1,340
Apr 10, 9 PM $0.0000444
-0.21%
$44,405 $1,356
Apr 10, 8 PM $0.0000445
-0.03%
$44,518 $1,375
Apr 10, 7 PM $0.0000444
+0.00%
$44,450 $1,375
Apr 10, 6 PM $0.0000444
+0.13%
$44,435 $1,369
Apr 10, 5 PM $0.0000444
+0.28%
$44,379 $1,356
Apr 10, 3 PM $0.0000443
-0.02%
$44,284 $1,347
Apr 10, 2 PM $0.0000443
+0.59%
$44,329 $1,351
Apr 10, 1 PM $0.000044
-0.16%
$44,039 $1,331