Kurumi Historical Data

Kurumi Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0000441
+0.21%
$44,146 $1,391
Apr 10, 10 AM $0.000044
-0.04%
$43,955 $1,486
Apr 10, 9 AM $0.000044
+0.11%
$43,976 $1,489
Apr 10, 8 AM $0.0000438
+0.10%
$43,826 $1,433
Apr 10, 7 AM $0.0000438
-0.01%
$43,782 $375
Apr 10, 5 AM $0.000044
+0.00%
$43,959 $389
Apr 10, 4 AM $0.000044
+0.30%
$43,960 $385
Apr 10, 3 AM $0.0000438
-0.42%
$43,760 $381
Apr 10, 2 AM $0.0000441
+0.00%
$44,066 $387
Apr 10, 1 AM $0.000044
+0.00%
$44,033 $386
Apr 10, 12 AM $0.0000439
+0.05%
$43,902 $386
Apr 9, 10 PM $0.0000444
-0.08%
$44,406 $356
Apr 9, 9 PM $0.0000445
+0.14%
$44,473 $341
Apr 9, 6 PM $0.0000444
+0.00%
$44,443 $337
Apr 9, 5 PM $0.0000444
+0.31%
$44,376 $343
Apr 9, 4 PM $0.0000442
+0.19%
$44,202 $347
Apr 9, 3 PM $0.000044
-0.03%
$43,997 $351
Apr 9, 2 PM $0.000044
-0.23%
$43,990 $350
Apr 9, 1 PM $0.000044
-0.36%
$44,048 $353
Apr 9, 12 PM $0.0000442
+0.00%
$44,195 $333
Apr 9, 11 AM $0.0000442
+0.20%
$44,196 $254
Apr 9, 10 AM $0.0000437
+0.00%
$43,717 $249
Apr 9, 9 AM $0.0000438
-0.34%
$43,794 $237
Apr 9, 8 AM $0.0000439
-0.26%
$43,918 $269
Apr 9, 6 AM $0.0000441
+0.00%
$44,138 $271
Apr 9, 3 AM $0.0000442
-0.19%
$44,157 $243
Apr 9, 2 AM $0.0000442
+0.77%
$44,235 $243
Apr 9, 1 AM $0.0000439
+0.00%
$43,911 $232
Apr 8, 11 PM $0.0000441
-0.01%
$44,133 $232
Apr 8, 9 PM $0.0000443
+0.06%
$44,337 $249
Apr 8, 8 PM $0.0000443
+0.00%
$44,296 $256
Apr 8, 7 PM $0.0000443
+0.12%
$44,277 $257
Apr 8, 6 PM $0.0000443
+0.05%
$44,332 $248
Apr 8, 5 PM $0.0000444
-0.31%
$44,379 $234
Apr 8, 4 PM $0.0000446
+0.60%
$44,580 $215
Apr 8, 3 PM $0.0000443
-0.25%
$44,268 $211
Apr 8, 2 PM $0.0000444
-0.90%
$44,435 $208
Apr 8, 1 PM $0.000045
+0.20%
$45,017 $201
Apr 8, 12 PM $0.0000449
+0.19%
$44,909 $207
Apr 8, 11 AM $0.0000449
-0.14%
$44,859 $164
Apr 8, 10 AM $0.0000447
+0.00%
$44,749 $173
Apr 8, 9 AM $0.0000449
+0.36%
$44,925 $182
Apr 8, 8 AM $0.0000448
-0.09%
$44,780 $178
Apr 8, 6 AM $0.000045
+0.00%
$45,007 $218
Apr 8, 3 AM $0.000045
+0.00%
$44,984 $245
Apr 8, 2 AM $0.000045
+0.00%
$45,036 $262
Apr 8, 1 AM $0.0000451
-0.04%
$45,058 $276
Apr 8, 12 AM $0.0000453
+0.38%
$45,339 $274
Apr 7, 11 PM $0.0000452
+0.83%
$45,249 $249
Apr 7, 9 PM $0.0000444
+0.00%
$44,402 $247