Kurumi Historical Data

Kurumi Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.0000439
+0.41%
$43,890 $778
Apr 7, 3 PM $0.0000436
-0.19%
$43,639 $777
Apr 7, 2 PM $0.0000438
+0.00%
$43,772 $774
Apr 7, 1 PM $0.0000438
+0.02%
$43,801 $776
Apr 7, 12 PM $0.0000437
-0.25%
$43,749 $763
Apr 7, 11 AM $0.0000438
-0.69%
$43,827 $762
Apr 7, 10 AM $0.0000442
-0.33%
$44,186 $774
Apr 7, 9 AM $0.0000443
+0.67%
$44,319 $815
Apr 7, 8 AM $0.000044
+0.39%
$44,025 $799
Apr 7, 7 AM $0.0000439
+0.07%
$43,861 $787
Apr 7, 6 AM $0.0000438
+0.00%
$43,813 $758
Apr 7, 5 AM $0.0000439
-0.08%
$43,871 $768
Apr 7, 4 AM $0.0000438
-0.20%
$43,816 $761
Apr 7, 3 AM $0.0000439
+0.14%
$43,879 $755
Apr 7, 2 AM $0.0000438
+0.08%
$43,829 $753
Apr 7, 1 AM $0.0000439
-0.04%
$43,877 $748
Apr 6, 10 PM $0.0000441
+0.00%
$44,063 $744
Apr 6, 9 PM $0.0000442
-0.21%
$44,223 $742
Apr 6, 8 PM $0.0000443
+0.10%
$44,320 $738
Apr 6, 7 PM $0.0000442
+2.07%
$44,228 $755
Apr 6, 6 PM $0.0000434
+0.17%
$43,362 $235
Apr 6, 5 PM $0.0000432
-0.51%
$43,239 $235
Apr 6, 4 PM $0.0000435
+0.23%
$43,526 $289
Apr 6, 3 PM $0.0000434
+0.19%
$43,423 $279
Apr 6, 2 PM $0.0000433
-0.05%
$43,327 $286
Apr 6, 1 PM $0.0000432
+0.09%
$43,216 $280
Apr 6, 11 AM $0.0000433
+0.00%
$43,294 $268
Apr 6, 10 AM $0.0000435
-0.13%
$43,451 $265
Apr 6, 9 AM $0.0000435
+0.36%
$43,514 $196
Apr 6, 7 AM $0.0000431
+0.00%
$43,127 $256
Apr 6, 6 AM $0.0000432
-0.05%
$43,156 $259
Apr 6, 5 AM $0.0000432
+0.06%
$43,166 $237
Apr 6, 3 AM $0.0000432
+0.00%
$43,211 $239
Apr 6, 2 AM $0.0000432
+0.00%
$43,204 $307
Apr 6, 1 AM $0.0000433
+0.00%
$43,323 $308
Apr 6, 12 AM $0.0000433
+0.71%
$43,307 $308
Apr 5, 11 PM $0.0000428
+0.00%
$42,769 $284
Apr 5, 8 PM $0.0000426
+0.19%
$42,601 $311
Apr 5, 7 PM $0.0000425
+0.00%
$42,494 $284
Apr 5, 6 PM $0.0000425
-0.09%
$42,519 $284
Apr 5, 5 PM $0.0000426
+0.20%
$42,563 $283
Apr 5, 4 PM $0.0000424
-0.06%
$42,365 $229
Apr 5, 3 PM $0.0000424
+0.50%
$42,391 $331
Apr 5, 2 PM $0.0000421
-0.07%
$42,095 $315
Apr 5, 11 AM $0.0000424
+0.00%
$42,377 $411
Apr 5, 10 AM $0.0000424
+0.10%
$42,400 $412
Apr 5, 9 AM $0.0000424
+0.09%
$42,396 $412
Apr 5, 8 AM $0.0000424
+0.39%
$42,431 $389
Apr 5, 7 AM $0.0000422
-0.32%
$42,244 $380
Apr 5, 6 AM $0.0000424
-0.10%
$42,362 $344