Kurumi Historical Data

Kurumi Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.0000426
+0.09%
$42,618 $359
Apr 5, 3 AM $0.0000425
+0.04%
$42,547 $353
Apr 5, 2 AM $0.0000425
-0.06%
$42,530 $351
Apr 4, 11 PM $0.0000426
+0.03%
$42,578 $354
Apr 4, 10 PM $0.0000425
+0.05%
$42,540 $354
Apr 4, 9 PM $0.0000426
+0.00%
$42,577 $338
Apr 4, 8 PM $0.0000426
+0.00%
$42,588 $338
Apr 4, 7 PM $0.0000426
+0.00%
$42,602 $335
Apr 4, 6 PM $0.0000424
-0.25%
$42,351 $342
Apr 4, 5 PM $0.0000424
+0.07%
$42,416 $347
Apr 4, 4 PM $0.0000423
-0.18%
$42,313 $354
Apr 4, 3 PM $0.000042
+0.18%
$41,955 $250
Apr 4, 2 PM $0.0000419
+0.08%
$41,939 $248
Apr 4, 1 PM $0.0000418
+0.52%
$41,786 $241
Apr 4, 12 PM $0.0000416
-0.42%
$41,570 $160
Apr 4, 11 AM $0.0000417
+0.00%
$41,741 $167
Apr 4, 10 AM $0.0000416
-0.05%
$41,629 $166
Apr 4, 9 AM $0.0000417
+0.19%
$41,724 $178
Apr 4, 8 AM $0.0000417
+0.12%
$41,659 $177
Apr 4, 6 AM $0.0000414
+0.00%
$41,395 $188
Apr 4, 5 AM $0.0000416
+0.00%
$41,620 $223
Apr 4, 4 AM $0.0000414
-0.08%
$41,418 $239
Apr 4, 3 AM $0.0000415
-0.40%
$41,453 $474
Apr 4, 2 AM $0.0000416
+0.03%
$41,609 $1,101
Apr 4, 1 AM $0.0000416
-0.11%
$41,607 $1,098
Apr 4, 12 AM $0.0000415
+0.04%
$41,478 $1,070
Apr 3, 10 PM $0.0000416
-0.11%
$41,556 $1,087
Apr 3, 9 PM $0.0000417
+0.23%
$41,662 $1,085
Apr 3, 7 PM $0.0000416
-0.09%
$41,582 $1,085
Apr 3, 6 PM $0.0000416
-0.01%
$41,625 $1,085
Apr 3, 5 PM $0.0000416
+0.07%
$41,621 $1,118
Apr 3, 4 PM $0.0000415
-0.29%
$41,546 $1,145
Apr 3, 3 PM $0.0000417
+0.20%
$41,701 $1,284
Apr 3, 2 PM $0.0000416
+0.00%
$41,621 $1,280
Apr 3, 11 AM $0.0000416
+0.21%
$41,621 $603
Apr 3, 10 AM $0.0000415
+0.40%
$41,532 $606
Apr 3, 9 AM $0.0000414
-0.15%
$41,374 $626
Apr 3, 8 AM $0.0000415
+0.30%
$41,498 $694
Apr 3, 5 AM $0.0000413
-0.21%
$41,346 $1,144
Apr 3, 4 AM $0.0000414
-0.10%
$41,442 $1,181
Apr 3, 3 AM $0.0000414
-0.63%
$41,442 $1,176
Apr 3, 2 AM $0.0000417
-0.02%
$41,739 $1,188
Apr 3, 1 AM $0.0000416
-0.02%
$41,598 $1,209
Apr 3, 12 AM $0.0000416
+0.38%
$41,555 $1,201
Apr 2, 11 PM $0.0000414
+0.00%
$41,397 $1,179
Apr 2, 8 PM $0.0000415
+0.46%
$41,484 $1,184
Apr 2, 6 PM $0.0000413
-0.23%
$41,283 $1,188
Apr 2, 5 PM $0.0000412
+2.17%
$41,217 $1,141
Apr 2, 4 PM $0.0000408
+0.00%
$40,801 $962
Apr 2, 2 PM $0.0000406
+0.24%
$40,556 $994