Kurumi Historical Data

Kurumi Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0000406
-0.79%
$40,584 $960
Apr 2, 12 PM $0.0000409
-0.40%
$40,904 $862
Apr 2, 11 AM $0.0000409
-0.68%
$40,919 $895
Apr 2, 10 AM $0.0000413
-0.37%
$41,262 $882
Apr 2, 9 AM $0.0000414
-0.50%
$41,431 $865
Apr 2, 8 AM $0.0000416
-0.43%
$41,648 $846
Apr 2, 7 AM $0.0000418
-1.67%
$41,844 $381
Apr 2, 6 AM $0.0000427
+0.00%
$42,702 $342
Apr 2, 5 AM $0.0000427
-0.39%
$42,694 $236
Apr 2, 4 AM $0.0000429
-0.63%
$42,874 $248
Apr 2, 3 AM $0.0000431
-0.32%
$43,139 $239
Apr 2, 2 AM $0.0000435
-0.73%
$43,547 $224
Apr 2, 1 AM $0.000044
-0.40%
$43,989 $204
Apr 1, 11 PM $0.0000442
-0.20%
$44,171 $217
Apr 1, 10 PM $0.0000445
+0.20%
$44,456 $243
Apr 1, 9 PM $0.0000443
+0.00%
$44,273 $238
Apr 1, 7 PM $0.0000443
-0.38%
$44,333 $242
Apr 1, 6 PM $0.0000445
-0.59%
$44,505 $245
Apr 1, 5 PM $0.0000447
+0.00%
$44,658 $437
Apr 1, 4 PM $0.0000447
+0.19%
$44,678 $436
Apr 1, 3 PM $0.0000446
+0.42%
$44,589 $427
Apr 1, 2 PM $0.0000444
-0.10%
$44,398 $448
Apr 1, 1 PM $0.0000446
+0.00%
$44,604 $449
Apr 1, 12 PM $0.0000446
-0.15%
$44,566 $459
Apr 1, 10 AM $0.0000446
+0.14%
$44,632 $433
Apr 1, 9 AM $0.0000446
-0.20%
$44,596 $433
Apr 1, 8 AM $0.0000449
+0.00%
$44,888 $508
Apr 1, 7 AM $0.0000449
-0.06%
$44,871 $526
Apr 1, 5 AM $0.0000446
-0.12%
$44,593 $631
Apr 1, 4 AM $0.0000446
+0.61%
$44,634 $612
Apr 1, 2 AM $0.0000446
-0.12%
$44,648 $810
Apr 1, 1 AM $0.0000447
-0.30%
$44,719 $811
Apr 1, 12 AM $0.0000449
+0.07%
$44,862 $818
Mar 31, 11 PM $0.0000448
-0.13%
$44,775 $807
Mar 31, 10 PM $0.0000448
+0.14%
$44,841 $795
Mar 31, 6 PM $0.0000447
+0.06%
$44,704 $798
Mar 31, 5 PM $0.0000448
-0.77%
$44,782 $787
Mar 31, 4 PM $0.000045
-0.04%
$44,966 $584
Mar 31, 3 PM $0.000045
-0.03%
$44,977 $578
Mar 31, 2 PM $0.000045
+0.08%
$45,032 $553
Mar 31, 1 PM $0.0000448
+0.43%
$44,817 $549
Mar 31, 12 PM $0.0000446
+0.02%
$44,591 $562
Mar 31, 11 AM $0.0000446
+0.37%
$44,583 $567
Mar 31, 10 AM $0.0000444
-0.07%
$44,421 $564
Mar 31, 9 AM $0.0000446
-0.54%
$44,635 $566
Mar 31, 8 AM $0.0000448
+0.00%
$44,780 $533
Mar 31, 7 AM $0.0000448
-0.33%
$44,778 $532
Mar 31, 6 AM $0.000045
-0.14%
$44,960 $453
Mar 31, 5 AM $0.000045
-0.07%
$45,034 $448
Mar 31, 4 AM $0.0000451
-0.59%
$45,082 $463