Kurumi Historical Data

Kurumi Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.0000454
+0.25%
$45,440 $389
Mar 31, 2 AM $0.0000453
+0.50%
$45,313 $306
Mar 31, 1 AM $0.000045
+0.00%
$45,048 $293
Mar 31, 12 AM $0.0000448
+0.00%
$44,756 $300
Mar 30, 11 PM $0.0000446
-0.47%
$44,601 $295
Mar 30, 10 PM $0.0000449
+0.05%
$44,901 $303
Mar 30, 9 PM $0.0000449
+0.30%
$44,876 $312
Mar 30, 8 PM $0.0000448
+0.00%
$44,764 $333
Mar 30, 7 PM $0.0000448
-0.15%
$44,788 $340
Mar 30, 6 PM $0.0000449
-0.41%
$44,852 $384
Mar 30, 5 PM $0.0000451
-0.24%
$45,116 $395
Mar 30, 4 PM $0.0000453
-0.15%
$45,264 $397
Mar 30, 3 PM $0.0000453
+0.21%
$45,322 $485
Mar 30, 2 PM $0.0000453
-0.07%
$45,324 $552
Mar 30, 1 PM $0.0000454
-0.14%
$45,371 $542
Mar 30, 12 PM $0.0000454
+0.16%
$45,433 $529
Mar 30, 11 AM $0.0000453
-0.07%
$45,340 $514
Mar 30, 10 AM $0.0000453
-0.09%
$45,332 $714
Mar 30, 9 AM $0.0000455
+0.00%
$45,544 $815
Mar 30, 8 AM $0.0000455
+0.43%
$45,497 $821
Mar 30, 7 AM $0.0000453
+0.43%
$45,336 $789
Mar 30, 6 AM $0.0000452
+0.00%
$45,180 $762
Mar 30, 5 AM $0.0000453
+0.10%
$45,293 $827
Mar 30, 4 AM $0.0000453
+0.24%
$45,320 $824
Mar 30, 3 AM $0.0000453
+0.01%
$45,256 $840
Mar 30, 2 AM $0.000045
-0.05%
$44,994 $840
Mar 30, 1 AM $0.000045
+0.59%
$45,006 $808
Mar 30, 12 AM $0.0000446
+0.68%
$44,605 $794
Mar 29, 11 PM $0.0000443
+0.00%
$44,304 $802
Mar 29, 10 PM $0.0000446
-0.27%
$44,577 $802
Mar 29, 9 PM $0.0000447
+0.24%
$44,676 $783
Mar 29, 8 PM $0.0000447
+0.46%
$44,749 $766
Mar 29, 7 PM $0.0000445
-0.25%
$44,542 $755
Mar 29, 6 PM $0.0000446
+0.10%
$44,624 $728
Mar 29, 5 PM $0.0000446
-0.20%
$44,568 $721
Mar 29, 4 PM $0.0000446
-0.34%
$44,643 $746
Mar 29, 3 PM $0.0000448
+0.39%
$44,829 $697
Mar 29, 2 PM $0.0000446
-0.28%
$44,631 $695
Mar 29, 1 PM $0.0000448
-0.35%
$44,759 $783
Mar 29, 12 PM $0.0000449
-0.16%
$44,920 $867
Mar 29, 11 AM $0.000045
-1.35%
$45,017 $864
Mar 29, 10 AM $0.0000456
-0.24%
$45,574 $653
Mar 29, 9 AM $0.0000457
-0.24%
$45,690 $623
Mar 29, 8 AM $0.0000458
+0.23%
$45,809 $573
Mar 29, 7 AM $0.0000457
+0.18%
$45,719 $603
Mar 29, 6 AM $0.0000457
+0.07%
$45,655 $615
Mar 29, 5 AM $0.0000456
-0.57%
$45,633 $1,112
Mar 29, 4 AM $0.0000459
-0.02%
$45,887 $1,047
Mar 29, 3 AM $0.0000461
+0.00%
$46,052 $1,031
Mar 29, 12 AM $0.0000459
+0.05%
$45,911 $1,050