Kurumi Historical Data

Kurumi Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.0000459
-0.81%
$45,895 $1,039
Mar 28, 10 PM $0.0000463
+0.00%
$46,298 $1,060
Mar 28, 8 PM $0.0000463
+0.00%
$46,274 $1,064
Mar 28, 7 PM $0.0000463
+0.18%
$46,282 $1,063
Mar 28, 6 PM $0.0000462
+0.14%
$46,200 $1,050
Mar 28, 5 PM $0.0000462
+0.02%
$46,175 $1,095
Mar 28, 4 PM $0.0000462
-0.16%
$46,158 $1,090
Mar 28, 3 PM $0.0000464
+0.31%
$46,386 $1,011
Mar 28, 2 PM $0.0000462
+0.46%
$46,246 $992
Mar 28, 1 PM $0.000046
+0.45%
$46,044 $910
Mar 28, 12 PM $0.0000459
+0.24%
$45,851 $911
Mar 28, 11 AM $0.0000457
-0.04%
$45,741 $912
Mar 28, 10 AM $0.0000458
-0.13%
$45,789 $909
Mar 28, 9 AM $0.0000459
+0.05%
$45,881 $907
Mar 28, 8 AM $0.0000459
-0.12%
$45,882 $901
Mar 28, 7 AM $0.0000459
-0.01%
$45,947 $866
Mar 28, 6 AM $0.0000459
+0.12%
$45,948 $881
Mar 28, 5 AM $0.0000459
-3.56%
$45,894 $397
Mar 28, 4 AM $0.0000476
+0.11%
$47,590 $409
Mar 28, 3 AM $0.0000475
-0.36%
$47,536 $410
Mar 28, 2 AM $0.0000477
+0.17%
$47,711 $411
Mar 28, 1 AM $0.0000475
+0.00%
$47,542 $710
Mar 28, 12 AM $0.0000475
+0.02%
$47,539 $717
Mar 27, 11 PM $0.0000475
+0.02%
$47,506 $745
Mar 27, 9 PM $0.0000476
+0.08%
$47,577 $844
Mar 27, 8 PM $0.0000475
+0.00%
$47,510 $913
Mar 27, 7 PM $0.0000476
+0.22%
$47,558 $971
Mar 27, 6 PM $0.0000475
-0.13%
$47,452 $973
Mar 27, 5 PM $0.0000475
-0.34%
$47,527 $1,060
Mar 27, 4 PM $0.0000477
-0.41%
$47,707 $1,023
Mar 27, 3 PM $0.0000479
+0.49%
$47,882 $1,080
Mar 27, 2 PM $0.0000476
-0.45%
$47,631 $1,411
Mar 27, 1 PM $0.0000479
+0.08%
$47,909 $1,460
Mar 27, 12 PM $0.000048
-0.10%
$47,982 $1,410
Mar 27, 11 AM $0.0000482
+0.21%
$48,185 $1,395
Mar 27, 10 AM $0.0000481
-1.24%
$48,107 $1,398
Mar 27, 9 AM $0.0000487
-0.19%
$48,714 $1,416
Mar 27, 8 AM $0.0000488
-1.02%
$48,792 $1,452
Mar 27, 7 AM $0.0000493
+0.15%
$49,294 $3,871
Mar 27, 6 AM $0.0000492
+0.16%
$49,198 $3,842
Mar 27, 5 AM $0.0000492
+0.04%
$49,156 $3,864
Mar 27, 4 AM $0.0000491
-0.28%
$49,137 $3,857
Mar 27, 3 AM $0.0000493
-0.13%
$49,278 $3,865
Mar 27, 2 AM $0.0000493
-1.93%
$49,343 $3,851
Mar 27, 1 AM $0.0000503
+0.28%
$50,298 $3,576
Mar 27, 12 AM $0.0000502
-0.17%
$50,151 $3,548
Mar 26, 11 PM $0.0000502
-0.14%
$50,237 $3,528
Mar 26, 10 PM $0.0000503
-0.20%
$50,325 $3,497
Mar 26, 9 PM $0.0000504
+0.18%
$50,414 $3,436
Mar 26, 8 PM $0.0000503
+0.69%
$50,322 $3,327