Kurumi Historical Data

Kurumi Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.00005
-0.11%
$49,977 $3,523
Mar 26, 6 PM $0.00005
-0.18%
$49,971 $3,934
Mar 26, 5 PM $0.0000501
+0.00%
$50,149 $3,846
Mar 26, 4 PM $0.0000501
-0.07%
$50,130 $3,820
Mar 26, 3 PM $0.0000502
+0.01%
$50,236 $3,805
Mar 26, 2 PM $0.0000502
-0.18%
$50,241 $3,790
Mar 26, 1 PM $0.0000503
+0.30%
$50,329 $4,356
Mar 26, 12 PM $0.0000502
+0.02%
$50,165 $4,328
Mar 26, 11 AM $0.0000502
-0.21%
$50,184 $4,358
Mar 26, 10 AM $0.0000503
+0.07%
$50,284 $4,462
Mar 26, 9 AM $0.0000503
-0.41%
$50,288 $2,276
Mar 26, 8 AM $0.0000505
-1.33%
$50,520 $2,281
Mar 26, 7 AM $0.0000512
-0.03%
$51,193 $2,124
Mar 26, 6 AM $0.0000512
-0.45%
$51,205 $2,160
Mar 26, 5 AM $0.0000516
-0.57%
$51,580 $2,475
Mar 26, 4 AM $0.0000519
-0.20%
$51,853 $2,588
Mar 26, 3 AM $0.0000519
-0.06%
$51,931 $5,191
Mar 26, 2 AM $0.000052
-0.36%
$51,979 $5,205
Mar 26, 1 AM $0.0000522
+0.05%
$52,182 $5,238
Mar 26, 12 AM $0.0000522
+0.00%
$52,207 $7,401
Mar 25, 9 PM $0.0000521
+0.00%
$52,125 $7,449
Mar 25, 8 PM $0.000052
-0.28%
$51,990 $7,439
Mar 25, 7 PM $0.000053
+2.87%
$53,012 $7,214
Mar 25, 6 PM $0.0000515
-0.28%
$51,519 $6,764
Mar 25, 5 PM $0.0000518
-0.10%
$51,793 $6,798
Mar 25, 4 PM $0.0000518
+0.19%
$51,835 $6,796
Mar 25, 3 PM $0.0000517
-1.56%
$51,723 $6,912
Mar 25, 2 PM $0.0000528
-10.82%
$52,832 $7,315
Mar 25, 1 PM $0.0000593
-0.26%
$59,290 $7,866
Mar 25, 12 PM $0.0000544
+0.00%
$54,353 $7,390
Mar 25, 11 AM $0.0000542
-0.27%
$54,218 $7,396
Mar 25, 10 AM $0.0000543
-0.42%
$54,283 $7,547
Mar 25, 9 AM $0.0000545
+0.32%
$54,489 $8,904
Mar 25, 8 AM $0.0000544
+0.50%
$54,377 $8,849
Mar 25, 7 AM $0.0000541
-0.12%
$54,121 $8,806
Mar 25, 6 AM $0.0000542
-1.51%
$54,188 $8,800
Mar 25, 5 AM $0.000055
+0.21%
$54,989 $8,471
Mar 25, 4 AM $0.0000548
-0.16%
$54,834 $8,450
Mar 25, 3 AM $0.0000547
+0.54%
$54,711 $8,238
Mar 25, 2 AM $0.0000544
-0.26%
$54,415 $5,723
Mar 25, 1 AM $0.0000546
+2.67%
$54,552 $5,729
Mar 25, 12 AM $0.0000531
+0.17%
$53,120 $3,574
Mar 24, 11 PM $0.000053
+0.16%
$53,011 $3,572
Mar 24, 10 PM $0.0000529
-0.01%
$52,936 $3,610
Mar 24, 9 PM $0.0000529
-0.01%
$52,891 $3,592
Mar 24, 8 PM $0.0000528
+0.62%
$52,799 $3,600
Mar 24, 7 PM $0.0000526
+0.20%
$52,564 $3,562
Mar 24, 6 PM $0.0000525
+0.27%
$52,462 $3,555
Mar 24, 5 PM $0.0000523
-0.05%
$52,347 $3,541
Mar 24, 4 PM $0.0000524
-0.25%
$52,388 $3,548