Kurumi Historical Data

Kurumi Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.0000526
-1.19%
$52,587 $3,405
Mar 24, 2 PM $0.0000534
+1.61%
$53,382 $3,153
Mar 24, 1 PM $0.0000526
-0.39%
$52,596 $3,093
Mar 24, 12 PM $0.0000528
-3.37%
$52,805 $3,025
Mar 24, 11 AM $0.0000546
-1.55%
$54,637 $2,467
Mar 24, 10 AM $0.0000555
+0.10%
$55,494 $2,245
Mar 24, 9 AM $0.0000554
-7.88%
$55,432 $2,232
Mar 24, 8 AM $0.0000602
+0.00%
$60,169 $932
Mar 24, 7 AM $0.0000602
+0.70%
$60,171 $936
Mar 24, 6 AM $0.0000598
+0.19%
$59,756 $1,518
Mar 24, 5 AM $0.0000596
-0.34%
$59,608 $1,499
Mar 24, 4 AM $0.0000599
-0.27%
$59,881 $1,517
Mar 24, 3 AM $0.0000601
-0.37%
$60,081 $1,478
Mar 24, 2 AM $0.0000602
-0.24%
$60,248 $1,502
Mar 24, 1 AM $0.0000604
-0.56%
$60,391 $1,503
Mar 24, 12 AM $0.0000606
-0.24%
$60,625 $1,539
Mar 23, 11 PM $0.0000608
+0.00%
$60,770 $1,567
Mar 23, 10 PM $0.0000608
-0.09%
$60,776 $1,584
Mar 23, 9 PM $0.0000608
-0.13%
$60,830 $1,940
Mar 23, 8 PM $0.0000608
+0.09%
$60,839 $1,924
Mar 23, 7 PM $0.0000608
+0.15%
$60,807 $1,939
Mar 23, 6 PM $0.0000607
+0.22%
$60,669 $1,982
Mar 23, 5 PM $0.0000605
-0.06%
$60,510 $2,069
Mar 23, 4 PM $0.0000605
-0.72%
$60,472 $2,110
Mar 23, 3 PM $0.0000612
-0.36%
$61,227 $2,585
Mar 23, 2 PM $0.0000615
+0.31%
$61,473 $2,667
Mar 23, 1 PM $0.0000612
+2.12%
$61,207 $2,408
Mar 23, 12 PM $0.0000599
-0.43%
$59,935 $2,613
Mar 23, 11 AM $0.0000601
+2.74%
$60,096 $3,373
Mar 23, 10 AM $0.0000585
+0.28%
$58,468 $3,378
Mar 23, 9 AM $0.0000583
-0.08%
$58,306 $3,593
Mar 23, 8 AM $0.0000583
-0.04%
$58,349 $3,670
Mar 23, 7 AM $0.0000584
+2.57%
$58,364 $3,787
Mar 23, 6 AM $0.0000574
-0.21%
$57,385 $3,329
Mar 23, 5 AM $0.0000575
+0.15%
$57,516 $3,351
Mar 23, 4 AM $0.0000574
-0.12%
$57,422 $3,343
Mar 23, 3 AM $0.0000575
+0.16%
$57,493 $3,314
Mar 23, 2 AM $0.0000574
-0.11%
$57,392 $3,310
Mar 23, 1 AM $0.0000575
+0.61%
$57,459 $3,330
Mar 23, 12 AM $0.0000572
-0.45%
$57,229 $3,354
Mar 22, 11 PM $0.0000575
-0.22%
$57,481 $3,790
Mar 22, 10 PM $0.0000576
-0.35%
$57,605 $4,425
Mar 22, 9 PM $0.0000578
-0.21%
$57,814 $4,144
Mar 22, 8 PM $0.0000579
-0.27%
$57,948 $4,109
Mar 22, 7 PM $0.0000581
-0.09%
$58,137 $4,151
Mar 22, 6 PM $0.0000582
-0.29%
$58,189 $4,146
Mar 22, 5 PM $0.0000583
+0.02%
$58,274 $4,120
Mar 22, 4 PM $0.0000583
-0.13%
$58,263 $4,074
Mar 22, 3 PM $0.0000583
-1.81%
$58,339 $4,198
Mar 22, 2 PM $0.0000594
+0.04%
$59,427 $3,752