Kurumi Historical Data

Kurumi Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.0000594
-1.73%
$59,440 $3,671
Mar 22, 12 PM $0.0000605
+1.98%
$60,494 $3,607
Mar 22, 11 AM $0.0000593
-3.43%
$59,318 $3,244
Mar 22, 10 AM $0.0000614
-0.17%
$61,421 $2,682
Mar 22, 9 AM $0.0000615
+0.00%
$61,546 $2,622
Mar 22, 8 AM $0.0000616
+0.11%
$61,563 $2,502
Mar 22, 7 AM $0.0000615
+0.07%
$61,503 $2,543
Mar 22, 6 AM $0.0000616
+0.02%
$61,565 $2,388
Mar 22, 5 AM $0.0000615
-0.22%
$61,535 $2,431
Mar 22, 4 AM $0.0000617
+0.22%
$61,663 $2,676
Mar 22, 3 AM $0.0000616
+0.18%
$61,551 $2,651
Mar 22, 2 AM $0.0000614
+0.29%
$61,432 $2,667
Mar 22, 1 AM $0.0000613
+0.14%
$61,309 $2,681
Mar 22, 12 AM $0.0000612
-3.61%
$61,223 $2,597
Mar 21, 11 PM $0.0000635
+0.51%
$63,499 $2,151
Mar 21, 10 PM $0.0000632
+0.05%
$63,181 $1,444
Mar 21, 8 PM $0.0000631
+0.04%
$63,088 $1,856
Mar 21, 7 PM $0.0000631
-0.34%
$63,053 $1,844
Mar 21, 6 PM $0.0000633
+0.08%
$63,267 $1,753
Mar 21, 5 PM $0.0000632
+0.16%
$63,229 $1,742
Mar 21, 4 PM $0.0000631
-0.14%
$63,125 $1,679
Mar 21, 3 PM $0.0000642
-0.01%
$64,181 $1,810
Mar 21, 2 PM $0.0000642
+0.00%
$64,183 $1,816
Mar 21, 1 PM $0.0000642
-0.96%
$64,199 $1,813
Mar 21, 11 AM $0.0000647
-0.14%
$64,693 $1,818
Mar 21, 10 AM $0.0000648
+1.20%
$64,784 $1,742
Mar 21, 9 AM $0.000064
+0.00%
$64,001 $1,631
Mar 21, 8 AM $0.000064
-1.24%
$63,955 $1,647
Mar 21, 7 AM $0.0000648
+0.00%
$64,765 $1,450
Mar 21, 6 AM $0.0000648
+0.06%
$64,764 $1,481
Mar 21, 5 AM $0.0000647
+1.74%
$64,703 $1,460
Mar 21, 3 AM $0.0000635
+0.01%
$63,469 $1,151
Mar 21, 2 AM $0.0000634
+0.00%
$63,399 $1,163
Mar 21, 12 AM $0.0000635
+0.00%
$63,451 $1,096
Mar 20, 11 PM $0.0000635
-0.25%
$63,451 $1,095
Mar 20, 10 PM $0.0000636
+2.67%
$63,597 $1,106
Mar 20, 8 PM $0.0000614
+0.00%
$61,371 $690
Mar 20, 7 PM $0.0000615
+0.03%
$61,495 $690
Mar 20, 6 PM $0.0000614
-0.15%
$61,388 $727
Mar 20, 5 PM $0.0000616
-0.06%
$61,648 $791
Mar 20, 4 PM $0.0000617
+0.19%
$61,732 $796
Mar 20, 3 PM $0.0000615
+1.47%
$61,456 $729
Mar 20, 2 PM $0.0000606
+0.00%
$60,554 $509
Mar 20, 1 PM $0.0000607
+0.00%
$60,680 $506
Mar 20, 12 PM $0.0000607
+0.03%
$60,669 $509
Mar 20, 11 AM $0.0000607
-0.87%
$60,686 $372
Mar 20, 10 AM $0.0000612
-0.17%
$61,217 $687
Mar 20, 9 AM $0.0000613
-0.39%
$61,288 $850
Mar 20, 7 AM $0.0000612
-0.17%
$61,227 $1,654
Mar 20, 6 AM $0.0000614
-0.15%
$61,367 $1,721